| DateTime | Handle | Time | Indicator |
|---|
| 0316 | 14394 | 1310.8300 | 0.05 |
| 14366 | 1311.3563 | 0.05 |
| 15744 | 1355.5673 | 0.05 |
| 16099 | 1399.5257 | 0.05 |
| 16107 | 1403.8205 | 0.05 |
| 16154 | 1447.7578 | 0.05 |
| 16135 | 1448.1999 | 0.05 |
| 16138 | 1448.5578 | 0.05 |
| 14879 | 1492.6847 | 0.05 |
| 14865 | 1493.2110 | 0.05 |
| 15345 | 1537.0641 | 0.05 |
| 15335 | 1537.2325 | 0.05 |
| 16731 | 1581.3593 | 0.05 |
| 16714 | 1581.7172 | 0.05 |
| 15718 | 1582.3278 | 0.05 |
| 15705 | 1582.6857 | 0.05 |
| 16780 | 1626.7072 | 0.05 |
| 15805 | 1627.1493 | 0.05 |
| 15792 | 1627.5914 | 0.05 |
| 17498 | 1671.4446 | 0.05 |
| 16591 | 2026.6275 | 0.05 |
| 16590 | 2026.8170 | 0.05 |
| 9043 | 2071.3649 | 0.05 |
| 14263 | 2115.3233 | 0.05 |
| 14263 | 2115.6601 | 0.05 |
| 16173 | 2159.7027 | 0.05 |
| 16186 | 2160.2290 | 0.05 |
| 16178 | 2204.0822 | 0.05 |
| 16184 | 2204.6085 | 0.05 |
| 16185 | 2205.0506 | 0.05 |
| 16224 | 2249.0090 | 0.05 |
| 16229 | 2249.4511 | 0.05 |
| 16229 | 2249.7879 | 0.05 |
| 14632 | 2293.7463 | 0.05 |
| 14633 | 2293.9147 | 0.05 |
| 15770 | 2338.4837 | 0.05 |
| 15822 | 2386.8211 | 0.05 |
| 16774 | 2387.2421 | 0.05 |
| 17615 | 2431.2005 | 0.05 |
| 17587 | 2432.0847 | 0.05 |
| 19803 | 2476.1063 | 0.05 |
| 19885 | 2476.6326 | 0.05 |
| 14316 | 2520.5910 | 0.05 |
| 14422 | 2521.1173 | 0.05 |
| 15404 | 2915.8586 | 0.05 |
| 15405 | 2916.0270 | 0.05 |
| 15985 | 2959.8801 | 0.05 |
| 15982 | 2960.1538 | 0.05 |
| 15998 | 3004.0912 | 0.05 |
| 15997 | 3004.2806 | 0.05 |
| 17119 | 3048.1338 | 0.05 |
| 17117 | 3048.6601 | 0.05 |
| 17157 | 3092.5132 | 0.05 |
| 16154 | 3096.7238 | 0.05 |
| 16147 | 3096.9975 | 0.05 |
| 14880 | 3140.9348 | 0.05 |
| 14870 | 3141.4611 | 0.05 |
| 14840 | 3141.7348 | 0.05 |
| 15769 | 3185.5880 | 0.05 |
| 15809 | 3185.9459 | 0.05 |
| 15819 | 3230.2411 | 0.05 |
| 15796 | 3230.7674 | 0.05 |
| 15781 | 3274.7258 | 0.05 |
| 15812 | 3275.5890 | 0.05 |
| 16622 | 3319.5474 | 0.05 |
| 16965 | 3320.1579 | 0.05 |
| 9229 | 3364.0110 | 0.05 |
| 9027 | 3364.5373 | 0.05 |
| 14876 | 3408.4957 | 0.05 |
| 14881 | 3412.4326 | 0.05 |
| 17156 | 3807.2581 | 0.05 |
| 17131 | 3807.7002 | 0.05 |
| 17103 | 3807.8897 | 0.05 |
| 17207 | 3852.0797 | 0.05 |
| 17216 | 3852.7113 | 0.05 |
| 16273 | 3896.8381 | 0.05 |
| 17264 | 3897.5328 | 0.05 |
| 14597 | 3941.4702 | 0.05 |
| 14584 | 3941.6596 | 0.05 |
| 15759 | 3985.6812 | 0.05 |
| 15725 | 3986.1233 | 0.05 |
| 16800 | 4030.0817 | 0.05 |
| 15809 | 4030.5027 | 0.05 |
| 15770 | 4030.8606 | 0.05 |
| 16627 | 4074.9875 | 0.05 |
| 16710 | 4079.0296 | 0.05 |
| 16704 | 4079.3664 | 0.05 |
| 20379 | 4123.2406 | 0.05 |
| 20383 | 4123.6827 | 0.05 |
| 12332 | 4167.6201 | 0.05 |
| 12311 | 4168.0622 | 0.05 |
| 14855 | 4212.2732 | 0.05 |
| 17126 | 4256.2105 | 0.05 |
| 17108 | 4256.8421 | 0.05 |
| 16193 | 4300.7795 | 0.05 |
| 17160 | 4301.3058 | 0.05 |
| 17161 | 4301.9163 | 0.05 |
| 9238 | 4696.6576 | 0.05 |
| 9049 | 4697.0997 | 0.05 |
| 9040 | 4697.5418 | 0.05 |
| 16029 | 4741.3108 | 0.05 |
| 16738 | 4785.5218 | 0.05 |
| 16741 | 4785.9639 | 0.05 |
| 16747 | 4789.9008 | 0.05 |
| 16280 | 4833.9434 | 0.05 |
| 17219 | 4834.8276 | 0.05 |
| 17263 | 4835.1644 | 0.05 |
| 17071 | 4879.0386 | 0.05 |
| 17081 | 4879.7334 | 0.05 |
| 17051 | 4880.1755 | 0.05 |
| 22658 | 4924.4707 | 0.05 |
| 14737 | 4968.4080 | 0.05 |
| 14737 | 4968.8502 | 0.05 |
| 15570 | 5012.7243 | 0.05 |
| 15563 | 5012.9770 | 0.05 |
| 17349 | 5056.8512 | 0.05 |
| 17367 | 5057.3564 | 0.05 |
| 17332 | 5057.7985 | 0.05 |
| 17406 | 5101.7569 | 0.05 |
| 17401 | 5106.2201 | 0.05 |
| 17399 | 5106.4938 | 0.05 |
| 15320 | 5150.4312 | 0.05 |
| 15311 | 5150.8733 | 0.05 |
| 15118 | 5151.3996 | 0.05 |
| 15110 | 5546.1409 | 0.05 |
| 16933 | 5590.6256 | 0.05 |
| 16894 | 5590.9624 | 0.05 |
| 16959 | 5634.9208 | 0.05 |
| 16940 | 5635.8893 | 0.05 |
| 16813 | 5679.8266 | 0.05 |
| 16810 | 5680.2687 | 0.05 |
| 16814 | 5680.5424 | 0.05 |
| 20928 | 5724.3955 | 0.05 |
| 20948 | 5728.3324 | 0.05 |
| 14689 | 5772.2908 | 0.05 |
| 14688 | 5772.8171 | 0.05 |
| 15976 | 5816.6702 | 0.05 |
| 16404 | 5817.1124 | 0.05 |
| 16345 | 5861.9339 | 0.05 |
| 16407 | 5905.9765 | 0.05 |
| 16515 | 5907.0292 | 0.05 |
| 14967 | 5950.9665 | 0.05 |
| 14927 | 5951.4928 | 0.05 |
| 15976 | 5995.3670 | 0.05 |
| 16014 | 5995.7881 | 0.05 |
| 15968 | 6039.7464 | 0.05 |
| 16046 | 6039.9149 | 0.05 |
| 16014 | 6044.2096 | 0.05 |
| 16014 | 6044.3149 | 0.05 |
| 16008 | 6439.1404 | 0.05 |
| 16026 | 6439.6667 | 0.05 |
| 16051 | 6440.1088 | 0.05 |
| 16821 | 6483.9620 | 0.05 |
| 16804 | 6484.4041 | 0.05 |
| 17251 | 6484.6567 | 0.05 |
| 21007 | 6528.6151 | 0.05 |
| 9258 | 6529.1414 | 0.05 |
| 14483 | 6572.9946 | 0.05 |
| 14483 | 6573.3525 | 0.05 |
| 16578 | 6617.2056 | 0.05 |
| 16445 | 6617.7319 | 0.05 |
| 16416 | 6617.9214 | 0.05 |
| 16459 | 6661.7745 | 0.05 |
| 16504 | 6662.7429 | 0.05 |
| 16504 | 6662.8271 | 0.05 |
| 16505 | 6706.7645 | 0.05 |
| 16509 | 6710.7224 | 0.05 |
| 16628 | 6711.1645 | 0.05 |
| 14841 | 6755.0177 | 0.05 |
| 14841 | 6755.2913 | 0.05 |
| 15926 | 6799.1445 | 0.05 |
| 15956 | 6799.8392 | 0.05 |
| 16024 | 6844.5766 | 0.05 |
| 17415 | 6888.7034 | 0.05 |
| 17874 | 6889.5876 | 0.05 |
| 19644 | 6933.5249 | 0.05 |
| 19643 | 6934.0513 | 0.05 |
| 9022 | 7328.7926 | 0.05 |
| 9297 | 7329.3189 | 0.05 |
| 16643 | 7373.1720 | 0.05 |
| 16632 | 7373.4457 | 0.05 |
| 16411 | 7417.2988 | 0.05 |
| 16419 | 7421.3410 | 0.05 |
| 16478 | 7421.5936 | 0.05 |
| 16445 | 7465.5520 | 0.05 |
| 16436 | 7465.9941 | 0.05 |
| 16441 | 7466.3520 | 0.05 |
| 15138 | 7510.8999 | 0.05 |
| 15134 | 7511.0893 | 0.05 |
| 14775 | 7554.8583 | 0.05 |
| 15990 | 7598.9851 | 0.05 |
| 15994 | 7599.5114 | 0.05 |
| 15984 | 7599.7640 | 0.05 |
| 16031 | 7643.7014 | 0.05 |
| 16026 | 7644.3329 | 0.05 |
| 16027 | 7644.5014 | 0.05 |
| 16942 | 7688.4598 | 0.05 |
| 16942 | 7688.8808 | 0.05 |
| 16941 | 7689.1545 | 0.05 |
| 20069 | 7733.0918 | 0.05 |
| 21025 | 7737.1340 | 0.05 |
| 14707 | 7781.4292 | 0.05 |
| 14709 | 7781.5134 | 0.05 |
| 16927 | 8176.3389 | 0.05 |
| 16929 | 8176.6968 | 0.05 |
| 16410 | 8220.5500 | 0.05 |
| 17375 | 8221.4342 | 0.05 |
| 16415 | 8265.3926 | 0.05 |
| 16461 | 8265.9189 | 0.05 |
| 17142 | 8266.2557 | 0.05 |
| 15062 | 8310.2141 | 0.05 |
| 15062 | 8310.6562 | 0.05 |
| 15062 | 8310.9089 | 0.05 |
| 16011 | 8354.7831 | 0.05 |
| 16040 | 8355.1199 | 0.05 |
| 15971 | 8399.0783 | 0.05 |
| 15995 | 8399.8573 | 0.05 |
| 16019 | 8404.0678 | 0.05 |
| 16090 | 8448.6368 | 0.05 |
| 16083 | 8448.8052 | 0.05 |
| 17971 | 8493.3741 | 0.05 |
| 17979 | 8493.5425 | 0.05 |
| 9232 | 8537.5009 | 0.05 |
| 8630 | 8537.9220 | 0.05 |
| 15014 | 8581.8804 | 0.05 |
| 15014 | 8582.0488 | 0.05 |
| 17281 | 8626.0072 | 0.05 |
| 16316 | 8626.5335 | 0.05 |
| 16317 | 8626.6177 | 0.05 |
| 17362 | 8670.5761 | 0.05 |
| 16471 | 8670.9972 | 0.05 |
| 16330 | 8671.3551 | 0.05 |
| 17438 | 9066.1806 | 0.05 |
| 17407 | 9066.6227 | 0.05 |
| 16455 | 9070.5596 | 0.05 |
| 14831 | 9114.6022 | 0.05 |
| 15952 | 9158.5605 | 0.05 |
| 16057 | 9159.0869 | 0.05 |
| 15974 | 9203.0242 | 0.05 |
| 15974 | 9203.9084 | 0.05 |
| 16037 | 9247.9510 | 0.05 |
| 16037 | 9248.5616 | 0.05 |
| 16038 | 9248.8984 | 0.05 |
| 21053 | 9292.9410 | 0.05 |
| 20689 | 9293.2989 | 0.05 |
| 10855 | 9337.2362 | 0.05 |
| 13901 | 9337.7626 | 0.05 |
| 15047 | 9381.6157 | 0.05 |
| 15047 | 9381.8052 | 0.05 |
| 16359 | 9425.7425 | 0.05 |
| 17324 | 9430.0583 | 0.05 |
| 16376 | 9473.9115 | 0.05 |
| 16401 | 9474.5220 | 0.05 |
| 16402 | 9474.7957 | 0.05 |
| 9999 | 9518.6488 | 0.05 |
| 10000 | 9519.2593 | 0.05 |
| 10000 | 9519.4278 | 0.05 |
| 15174 | 9563.3019 | 0.05 |
| 16011 | 9958.3801 | 0.05 |
| 16012 | 9958.9064 | 0.05 |
| 16009 | 9959.2643 | 0.05 |
| 16006 | 10003.2016 | 0.05 |
| 16002 | 10003.9174 | 0.05 |
| 16032 | 10004.1701 | 0.05 |
| 16916 | 10048.0443 | 0.05 |
| 16894 | 10048.8232 | 0.05 |
| 14305 | 10294.6997 | 0.05 |
| 6741 | 10298.7418 | 0.05 |
| 6346 | 10298.9102 | 0.05 |
| 14385 | 10355.8583 | 0.05 |
| 14400 | 10356.0267 | 0.05 |
| 15938 | 10399.8798 | 0.05 |
| 15646 | 10443.8382 | 0.05 |
| 15665 | 10798.4948 | 0.05 |
| 17111 | 10842.4322 | 0.05 |
| 17115 | 10842.7901 | 0.05 |
| 17076 | 10843.2322 | 0.05 |
| 17157 | 10887.1695 | 0.05 |
| 17175 | 10887.6958 | 0.05 |
| 17174 | 10887.9485 | 0.05 |
| 14771 | 10931.9068 | 0.05 |
| 14768 | 10932.4332 | 0.05 |
| 14762 | 10932.6858 | 0.05 |
| 15761 | 10976.5600 | 0.05 |
| 15727 | 10976.8968 | 0.05 |
| 15932 | 11021.2131 | 0.05 |
| 15724 | 11021.9079 | 0.05 |
| 15868 | 11066.0347 | 0.05 |
| 15760 | 11070.3295 | 0.05 |
| 20185 | 11114.2879 | 0.05 |
| 20484 | 11114.8142 | 0.05 |
| 14351 | 11158.7515 | 0.05 |
| 14698 | 11159.3620 | 0.05 |
| 14923 | 11203.2362 | 0.05 |
| 14927 | 11203.4889 | 0.05 |
| 16218 | 11247.3420 | 0.05 |
| 16206 | 11247.8683 | 0.05 |
| 17162 | 11248.1420 | 0.05 |
| 16256 | 11292.1846 | 0.05 |
| 16209 | 11292.7951 | 0.05 |
| 12126 | 11687.7891 | 0.05 |
| 9673 | 11688.7575 | 0.05 |
| 15973 | 11732.5264 | 0.05 |
| 16691 | 11776.6532 | 0.05 |
| 16696 | 11777.0953 | 0.05 |
| 16675 | 11780.9480 | 0.05 |
| 16782 | 11824.9906 | 0.05 |
| 16737 | 11825.6853 | 0.05 |
| 16640 | 11869.5595 | 0.05 |
| 16631 | 11869.9806 | 0.05 |
| 16652 | 11870.5069 | 0.05 |
| 20726 | 11914.4653 | 0.05 |
| 19790 | 11914.8021 | 0.05 |
| 14116 | 11958.7605 | 0.05 |
| 14085 | 11959.2026 | 0.05 |
| 15773 | 12003.1400 | 0.05 |
| 15767 | 12003.5821 | 0.05 |
| 16191 | 12047.4352 | 0.05 |
| 16180 | 12047.9615 | 0.05 |
| 16180 | 12048.1510 | 0.05 |
| 16269 | 12092.0041 | 0.05 |
| 16242 | 12092.5305 | 0.05 |
| 16233 | 12092.8041 | 0.05 |
| 14779 | 12136.7415 | 0.05 |
| 14779 | 12140.7836 | 0.05 |
| 16737 | 12184.6368 | 0.05 |
| 16748 | 12185.1631 | 0.05 |
| 16069 | 12580.2623 | 0.05 |
| 16765 | 12580.7886 | 0.05 |
| 16261 | 12625.3365 | 0.05 |
| 0316 | 16656 | 12627.1014 | 14990.4000 |
| | | |
| | | |
| | | |
| | | |
| | | |
| 0315 | 13884 | 20003.9459 | 0.05 |
| 13884 | 20004.0302 | 0.05 |
| 15375 | 20047.8833 | 0.05 |
| 15372 | 20048.2412 | 0.05 |
| 16107 | 20092.4522 | 0.05 |
| 16100 | 20092.8101 | 0.05 |
| 17073 | 20491.4883 | 0.05 |
| 16128 | 20492.0146 | 0.05 |
| 9027 | 20535.9730 | 0.05 |
| 9024 | 20536.7520 | 0.05 |
| 15027 | 20580.5209 | 0.05 |
| 15778 | 20624.9214 | 0.05 |
| 15742 | 20625.4477 | 0.05 |
| 15769 | 20669.3850 | 0.05 |
| 15772 | 20669.8271 | 0.05 |
| 15814 | 20670.3535 | 0.05 |
| 16698 | 20714.6487 | 0.05 |
| 17047 | 20715.0908 | 0.05 |
| 25537 | 20759.1124 | 0.05 |
| 25382 | 20759.4703 | 0.05 |
| 14447 | 20803.6813 | 0.05 |
| 14447 | 20807.4497 | 0.05 |
| 15707 | 20851.3239 | 0.05 |
| 15713 | 20851.6608 | 0.05 |
| 17114 | 20895.5349 | 0.05 |
| 17092 | 20896.0613 | 0.05 |
| 16112 | 20896.5876 | 0.05 |
| 17164 | 20940.7986 | 0.05 |
| 17146 | 20941.1355 | 0.05 |
| 16163 | 20941.7670 | 0.05 |
| 14768 | 21336.5925 | 0.05 |
| 14768 | 21337.0136 | 0.05 |
| 14744 | 21337.1189 | 0.05 |
| 15741 | 21380.9720 | 0.05 |
| 15729 | 21381.4983 | 0.05 |
| 15729 | 21381.5825 | 0.05 |
| 15730 | 21425.5409 | 0.05 |
| 15745 | 21426.1515 | 0.05 |
| 15745 | 21426.4883 | 0.05 |
| 15797 | 21474.7415 | 0.05 |
| 15798 | 21474.8257 | 0.05 |
| 20487 | 21518.7841 | 0.05 |
| 20485 | 21519.3104 | 0.05 |
| 8685 | 21563.2477 | 0.05 |
| 9727 | 21563.7741 | 0.05 |
| 14864 | 21607.6482 | 0.05 |
| 14893 | 21607.9009 | 0.05 |
| 17130 | 21651.7750 | 0.05 |
| 16166 | 21652.3856 | 0.05 |
| 17194 | 21696.3229 | 0.05 |
| 17152 | 21696.9335 | 0.05 |
| 16197 | 21697.2071 | 0.05 |
| 17228 | 21741.0603 | 0.05 |
| 17203 | 21741.9445 | 0.05 |
| 14615 | 21785.8818 | 0.05 |
| 14619 | 21786.0713 | 0.05 |
| 15783 | 21830.0086 | 0.05 |
| 16746 | 21834.0508 | 0.05 |
| 16744 | 21834.1350 | 0.05 |
| 0316 | 15813 | 1176.3653 | 0.05 |
| 15841 | 1176.7022 | 0.05 |
| 15832 | 1177.1443 | 0.05 |
| 16790 | 1177.8601 | 0.05 |
| 17627 | 1221.7132 | 0.05 |
| 17627 | 1222.2395 | 0.05 |
| 17638 | 1222.4079 | 0.05 |
| 19908 | 1266.3663 | 0.05 |
| 19909 | 1266.7874 | 0.05 |
| 19909 | 1266.8926 | 0.05 |