| DateTime | Handle | Time | Indicator |
|---|
| 0922 | 131055 | 106198.2388 | 0.05 |
| 129341 | 106255.4047 | 0.05 |
| 128709 | 106313.1190 | 0.05 |
| 0922 | 129056 | 106370.7648 | 116150.4000 |
| | | |
| | | |
| | | |
| | | |
| | | |
| 0920 | 133021 | 77787.1718 | 0.05 |
| 132382 | 77844.3378 | 0.05 |
| 139733 | 77902.0521 | 0.05 |
| 138155 | 77959.7664 | 0.05 |
| 131176 | 78017.3436 | 0.05 |
| 136537 | 78075.0579 | 0.05 |
| 138258 | 78132.2239 | 0.05 |
| 132045 | 78189.9382 | 0.05 |
| 138693 | 78247.6525 | 0.05 |
| 131534 | 78305.2297 | 0.05 |
| 130929 | 78362.3956 | 0.05 |
| 131404 | 78420.1100 | 0.05 |
| 132042 | 78477.8243 | 0.05 |
| 128711 | 78535.5386 | 0.05 |
| 127001 | 78592.5674 | 0.05 |
| 126658 | 78650.2817 | 0.05 |
| 126509 | 78707.9960 | 0.05 |
| 130615 | 78765.1620 | 0.05 |
| 133145 | 78822.8763 | 0.05 |
| 131306 | 78880.4535 | 0.05 |
| 164703 | 78938.1678 | 0.05 |
| 124767 | 78995.8821 | 0.05 |
| 124677 | 79053.5964 | 0.05 |
| 126274 | 85064.3838 | 0.05 |
| 130321 | 87406.8170 | 0.05 |
| 128960 | 87464.5313 | 0.05 |
| 128885 | 87521.6972 | 0.05 |
| 128342 | 87579.2744 | 0.05 |
| 121633 | 87636.9888 | 0.05 |
| 125779 | 87694.7031 | 0.05 |
| 125299 | 87752.4174 | 0.05 |
| 124835 | 87809.5833 | 0.05 |
| 131580 | 87867.1605 | 0.05 |
| 130169 | 87924.8748 | 0.05 |
| 124965 | 87982.5892 | 0.05 |
| 133253 | 88040.3035 | 0.05 |
| 125059 | 88097.4694 | 0.05 |
| 132463 | 88155.1837 | 0.05 |
| 131305 | 88212.7609 | 0.05 |
| 124373 | 88270.4752 | 0.05 |
| 130149 | 88351.0833 | 0.05 |
| 129768 | 88408.7977 | 0.05 |
| 128969 | 88465.8265 | 0.05 |
| 122148 | 88523.5408 | 0.05 |
| 124666 | 88581.2551 | 0.05 |
| 122180 | 88638.9694 | 0.05 |
| 122884 | 88695.9983 | 0.05 |
| 122541 | 88753.7126 | 0.05 |
| 122216 | 88810.8786 | 0.05 |
| 122426 | 88868.5929 | 0.05 |
| 122362 | 88926.3072 | 0.05 |
| 123811 | 101633.1879 | 0.05 |
| 121875 | 111115.7444 | 0.05 |
| 131470 | 112031.3593 | 0.05 |
| 128276 | 112089.0736 | 0.05 |
| 126828 | 112146.2396 | 0.05 |
| 126215 | 112203.8168 | 0.05 |
| 125289 | 112284.4249 | 0.05 |
| 126192 | 112342.1392 | 0.05 |
| 124891 | 112399.8535 | 0.05 |
| 124791 | 112457.4307 | 0.05 |
| 124831 | 112514.5967 | 0.05 |
| 123377 | 112572.3110 | 0.05 |
| 122770 | 112630.0253 | 0.05 |
| 121952 | 112687.1912 | 0.05 |
| 123800 | 112744.7685 | 0.05 |
| 125743 | 112802.4828 | 0.05 |
| 125356 | 112859.6487 | 0.05 |
| 125564 | 112917.3630 | 0.05 |
| 125357 | 112974.9402 | 0.05 |
| 125196 | 113032.1062 | 0.05 |
| 124906 | 113089.8205 | 0.05 |
| 130663 | 129454.2255 | 0.05 |
| 130614 | 129534.6965 | 0.05 |
| 129385 | 129592.4108 | 0.05 |
| 127917 | 129650.1251 | 0.05 |
| 128053 | 129707.2910 | 0.05 |
| 126816 | 129764.8683 | 0.05 |
| 129056 | 129822.5826 | 0.05 |
| 131121 | 129880.2969 | 0.05 |
| 130831 | 129938.0112 | 0.05 |
| 130626 | 129995.1771 | 0.05 |
| 130109 | 130052.8914 | 0.05 |
| 128484 | 130110.4687 | 0.05 |
| 128431 | 130169.4168 | 0.05 |
| 128637 | 130226.9940 | 0.05 |
| 128485 | 130284.7083 | 0.05 |
| 127435 | 130342.4226 | 0.05 |
| 126088 | 139257.7064 | 0.05 |
| 133683 | 140821.0650 | 0.05 |
| 0921 | 131073 | 7762.3077 | 0.05 |
| 129663 | 15416.5134 | 0.05 |
| 130840 | 20035.1659 | 0.05 |
| 128948 | 24806.5351 | 0.05 |
| 128976 | 30603.0530 | 0.05 |
| 127261 | 31706.0679 | 0.05 |
| 127286 | 33059.8180 | 0.05 |
| 134874 | 33290.5382 | 0.05 |
| 128434 | 48433.6207 | 0.05 |
| 133054 | 50027.4129 | 0.05 |
| 131372 | 50084.9901 | 0.05 |
| 129741 | 50142.7044 | 0.05 |
| 130770 | 50200.4187 | 0.05 |
| 128983 | 50258.1330 | 0.05 |
| 129016 | 50315.8473 | 0.05 |
| 133745 | 55683.9633 | 0.05 |
| 129539 | 55741.6776 | 0.05 |
| 128629 | 55799.3919 | 0.05 |
| 127912 | 55856.9691 | 0.05 |
| 129623 | 55914.6834 | 0.05 |
| 128495 | 55972.3977 | 0.05 |
| 128037 | 56030.6604 | 0.05 |
| 128202 | 56088.3747 | 0.05 |
| 126897 | 56146.0890 | 0.05 |
| 132718 | 60933.9089 | 0.05 |
| 133515 | 72035.7561 | 0.05 |
| 133343 | 72093.4704 | 0.05 |
| 130724 | 72151.1847 | 0.05 |
| 130075 | 72208.2136 | 0.05 |
| 129572 | 72265.9279 | 0.05 |
| 130086 | 72323.6422 | 0.05 |
| 128805 | 72380.8081 | 0.05 |
| 129370 | 72438.5225 | 0.05 |
| 129602 | 72496.2368 | 0.05 |
| 129504 | 72553.8140 | 0.05 |
| 129701 | 72611.5283 | 0.05 |
| 128504 | 72669.2426 | 0.05 |
| 128010 | 72726.4085 | 0.05 |
| 128562 | 72784.1228 | 0.05 |
| 128622 | 72841.7001 | 0.05 |
| 128836 | 72899.4144 | 0.05 |
| 129739 | 72956.5803 | 0.05 |
| 127736 | 73014.2946 | 0.05 |
| 129787 | 73072.0089 | 0.05 |
| 128820 | 73129.5862 | 0.05 |
| 128878 | 73187.3005 | 0.05 |
| 128647 | 73245.5631 | 0.05 |
| 128198 | 73303.2774 | 0.05 |
| 128511 | 73360.9917 | 0.05 |
| 128601 | 73416.9239 | 0.05 |
| 132570 | 78015.6985 | 0.05 |
| 131398 | 78073.4128 | 0.05 |
| 130778 | 78131.1272 | 0.05 |
| 132826 | 78188.7044 | 0.05 |
| 132295 | 78246.4187 | 0.05 |
| 133140 | 78304.1330 | 0.05 |
| 139591 | 78361.8473 | 0.05 |
| 146516 | 78419.5616 | 0.05 |
| 136173 | 79282.1232 | 0.05 |
| 134324 | 79339.7004 | 0.05 |
| 135046 | 101958.2250 | 0.05 |
| 139764 | 106812.9441 | 0.05 |
| 135698 | 106870.5213 | 0.05 |
| 132984 | 106927.6873 | 0.05 |
| 131723 | 106985.4016 | 0.05 |
| 131330 | 107043.1159 | 0.05 |
| 130957 | 107100.8302 | 0.05 |
| 131027 | 107158.4074 | 0.05 |
| 130988 | 107216.1217 | 0.05 |
| 130705 | 107273.8360 | 0.05 |
| 130715 | 107331.0020 | 0.05 |
| 129932 | 107388.5792 | 0.05 |
| 129594 | 107446.2935 | 0.05 |
| 130429 | 107504.5562 | 0.05 |
| 129916 | 107562.2705 | 0.05 |
| 129803 | 107619.9848 | 0.05 |
| 129808 | 107677.6991 | 0.05 |
| 130062 | 107735.4134 | 0.05 |
| 129343 | 107792.9906 | 0.05 |
| 129144 | 107850.7049 | 0.05 |
| 128913 | 107908.4192 | 0.05 |
| 129096 | 110250.9895 | 0.05 |
| 129243 | 110308.7038 | 0.05 |
| 129414 | 110366.2810 | 0.05 |
| 129302 | 110424.5437 | 0.05 |
| 128891 | 110482.2580 | 0.05 |
| 130108 | 110539.9723 | 0.05 |
| 129511 | 110597.6866 | 0.05 |
| 130034 | 110655.4009 | 0.05 |
| 130328 | 110713.1152 | 0.05 |
| 129786 | 110770.6924 | 0.05 |
| 130077 | 110828.4067 | 0.05 |
| 130063 | 110886.1210 | 0.05 |
| 130145 | 110943.8353 | 0.05 |
| 129961 | 111001.5496 | 0.05 |
| 129923 | 111059.2639 | 0.05 |
| 129845 | 111117.5266 | 0.05 |
| 131910 | 111337.4167 | 0.05 |
| 132135 | 111394.9940 | 0.05 |
| 132179 | 111452.7083 | 0.05 |
| 133736 | 111510.4226 | 0.05 |
| 132420 | 111568.1369 | 0.05 |
| 132583 | 111625.8512 | 0.05 |
| 131270 | 111683.5655 | 0.05 |
| 130891 | 111741.2798 | 0.05 |
| 130501 | 111798.8570 | 0.05 |
| 131481 | 111856.5713 | 0.05 |
| 133583 | 111914.8340 | 0.05 |
| 133248 | 111972.5483 | 0.05 |
| 133901 | 112030.2626 | 0.05 |
| 134906 | 112087.9769 | 0.05 |
| 133766 | 112145.6912 | 0.05 |
| 133018 | 112203.2684 | 0.05 |
| 133722 | 112260.9827 | 0.05 |
| 132874 | 112341.5908 | 0.05 |
| 130476 | 112399.1681 | 0.05 |
| 130129 | 112456.8824 | 0.05 |
| 129487 | 112514.5967 | 0.05 |
| 129949 | 112572.3110 | 0.05 |
| 129824 | 112630.0253 | 0.05 |
| 130309 | 112687.7396 | 0.05 |
| 133247 | 112989.8829 | 0.05 |
| 131383 | 113047.5972 | 0.05 |
| 130134 | 113105.1744 | 0.05 |
| 129887 | 113162.8887 | 0.05 |
| 130131 | 113220.6030 | 0.05 |
| 136075 | 117110.4925 | 0.05 |
| 134715 | 117168.2068 | 0.05 |
| 134457 | 117225.9211 | 0.05 |
| 133691 | 117284.1837 | 0.05 |
| 133222 | 117341.8980 | 0.05 |
| 133168 | 117399.6123 | 0.05 |
| 132671 | 117457.1896 | 0.05 |
| 132419 | 117514.9039 | 0.05 |
| 132399 | 117572.6182 | 0.05 |
| 132352 | 118744.1775 | 0.05 |
| 133796 | 118801.8918 | 0.05 |
| 133505 | 118859.6061 | 0.05 |
| 132057 | 118917.1833 | 0.05 |
| 132360 | 118974.8976 | 0.05 |
| 132081 | 119032.6119 | 0.05 |
| 132032 | 119090.3262 | 0.05 |
| 131953 | 119148.0405 | 0.05 |
| 132171 | 119205.6178 | 0.05 |
| 134351 | 119282.7986 | 0.05 |
| 133960 | 119340.5129 | 0.05 |
| 133031 | 121682.9461 | 0.05 |
| 132906 | 121740.6604 | 0.05 |
| 132063 | 121798.3747 | 0.05 |
| 132328 | 121856.0890 | 0.05 |
| 132352 | 121913.8033 | 0.05 |
| 133249 | 121971.3805 | 0.05 |
| 135266 | 122051.9886 | 0.05 |
| 137838 | 122109.7030 | 0.05 |
| 143098 | 122167.4173 | 0.05 |
| 141177 | 122224.9945 | 0.05 |
| 139663 | 122282.7088 | 0.05 |
| 135937 | 122340.4231 | 0.05 |
| 138184 | 122398.1374 | 0.05 |
| 139316 | 122455.8517 | 0.05 |
| 140336 | 122513.5660 | 0.05 |
| 137015 | 122571.1432 | 0.05 |
| 136342 | 122628.8575 | 0.05 |
| 136347 | 122686.5718 | 0.05 |
| 135034 | 122744.8345 | 0.05 |
| 140978 | 124305.9996 | 0.05 |
| 141342 | 124363.7140 | 0.05 |
| 138222 | 124421.2912 | 0.05 |
| 143582 | 124479.0055 | 0.05 |
| 141308 | 124536.7198 | 0.05 |
| 133490 | 124593.8857 | 0.05 |
| 135511 | 124651.4630 | 0.05 |
| 133830 | 124709.1773 | 0.05 |
| 133935 | 124767.4399 | 0.05 |
| 133334 | 124825.1542 | 0.05 |
| 133679 | 124882.8685 | 0.05 |
| 134032 | 124940.5828 | 0.05 |
| 136385 | 124998.2971 | 0.05 |
| 135804 | 125055.8744 | 0.05 |
| 132539 | 127397.8962 | 0.05 |
| 135384 | 127478.3673 | 0.05 |
| 135568 | 127536.0816 | 0.05 |
| 134822 | 127593.7959 | 0.05 |
| 134911 | 127650.9618 | 0.05 |
| 135411 | 127708.5390 | 0.05 |
| 134606 | 127766.2534 | 0.05 |
| 134600 | 127823.9677 | 0.05 |
| 137004 | 127881.6820 | 0.05 |
| 137725 | 127939.3963 | 0.05 |
| 138536 | 127997.1106 | 0.05 |
| 136820 | 128054.6878 | 0.05 |
| 135878 | 128112.4021 | 0.05 |
| 137284 | 128170.1164 | 0.05 |
| 140048 | 128227.8307 | 0.05 |
| 137852 | 128285.5450 | 0.05 |
| 140088 | 128343.2593 | 0.05 |
| 143091 | 128400.2882 | 0.05 |
| 139959 | 128458.0025 | 0.05 |
| 141989 | 128515.7168 | 0.05 |
| 143511 | 128573.4311 | 0.05 |
| 145330 | 128631.6938 | 0.05 |
| 142945 | 128689.4081 | 0.05 |
| 142374 | 128747.1224 | 0.05 |
| 140805 | 128804.6996 | 0.05 |
| 142510 | 128862.4139 | 0.05 |
| 139350 | 128920.1282 | 0.05 |
| 138031 | 128977.8425 | 0.05 |
| 94286 | 129035.0085 | 0.05 |
| 0922 | 138973 | 54378.7426 | 0.05 |
| 142164 | 54436.4569 | 0.05 |
| 138411 | 54493.6228 | 0.05 |
| 131955 | 54551.2001 | 0.05 |
| 130346 | 54608.9144 | 0.05 |
| 135292 | 54666.6287 | 0.05 |
| 132580 | 54723.7946 | 0.05 |
| 131609 | 54781.5089 | 0.05 |
| 131625 | 54839.0862 | 0.05 |
| 134644 | 54952.3214 | 0.05 |
| 133301 | 60279.8591 | 0.05 |
| 130085 | 60337.5734 | 0.05 |
| 129131 | 60394.7393 | 0.05 |
| 129721 | 60452.3166 | 0.05 |
| 129941 | 60510.0309 | 0.05 |
| 128073 | 60590.6390 | 0.05 |
| 128940 | 60648.3533 | 0.05 |
| 139939 | 60705.3821 | 0.05 |
| 139250 | 60763.0964 | 0.05 |
| 137896 | 60820.8107 | 0.05 |
| 136315 | 60878.5251 | 0.05 |
| 138185 | 60935.5539 | 0.05 |
| 138116 | 60993.2682 | 0.05 |
| 137620 | 61050.4342 | 0.05 |
| 140544 | 61873.5142 | 0.05 |
| 139660 | 61931.2285 | 0.05 |
| 130998 | 61988.3945 | 0.05 |
| 131189 | 62045.9717 | 0.05 |
| 131307 | 62103.6860 | 0.05 |
| 130759 | 62161.4003 | 0.05 |
| 130119 | 62218.5663 | 0.05 |
| 129584 | 64560.9994 | 0.05 |
| 129881 | 64618.7137 | 0.05 |
| 128926 | 64676.4280 | 0.05 |
| 128288 | 64733.4569 | 0.05 |
| 128779 | 64791.1712 | 0.05 |
| 129432 | 64848.8855 | 0.05 |
| 128772 | 64906.0515 | 0.05 |
| 128871 | 64963.7658 | 0.05 |
| 128703 | 65021.4801 | 0.05 |
| 129690 | 65281.2630 | 0.05 |
| 130044 | 65338.9773 | 0.05 |
| 129644 | 65396.1432 | 0.05 |
| 128902 | 65453.8576 | 0.05 |
| 128603 | 65511.5719 | 0.05 |
| 130217 | 65568.6007 | 0.05 |
| 128196 | 65626.3150 | 0.05 |
| 128218 | 65684.0293 | 0.05 |
| 127772 | 65741.0582 | 0.05 |
| 135251 | 65798.7725 | 0.05 |
| 133844 | 65856.4868 | 0.05 |
| 132488 | 65914.2011 | 0.05 |
| 130365 | 65971.3671 | 0.05 |
| 130579 | 66028.9443 | 0.05 |
| 128664 | 66086.6586 | 0.05 |
| 129524 | 66143.8246 | 0.05 |
| 133772 | 77353.6976 | 0.05 |
| 138910 | 77411.4119 | 0.05 |
| 130104 | 77468.4408 | 0.05 |
| 129766 | 77526.1551 | 0.05 |
| 129078 | 77583.8694 | 0.05 |
| 131343 | 77641.0354 | 0.05 |
| 131288 | 77698.7497 | 0.05 |
| 127600 | 77756.3269 | 0.05 |
| 127018 | 77813.4928 | 0.05 |
| 126645 | 77871.2071 | 0.05 |
| 126343 | 77928.9215 | 0.05 |
| 126696 | 77985.9503 | 0.05 |
| 129488 | 78043.6646 | 0.05 |
| 129031 | 81735.3239 | 0.05 |
| 128852 | 81793.0382 | 0.05 |
| 128788 | 81850.7525 | 0.05 |
| 128271 | 81908.4668 | 0.05 |
| 128257 | 81966.1811 | 0.05 |
| 128735 | 82023.8954 | 0.05 |
| 135504 | 82082.1581 | 0.05 |
| 144941 | 82139.7353 | 0.05 |
| 152469 | 82197.4496 | 0.05 |
| 139950 | 89354.0236 | 0.05 |
| 136645 | 89411.7380 | 0.05 |
| 135177 | 89468.9039 | 0.05 |
| 134196 | 89526.6182 | 0.05 |
| 133709 | 89583.6471 | 0.05 |
| 133633 | 89641.3614 | 0.05 |
| 134527 | 89721.9695 | 0.05 |
| 133067 | 90482.1259 | 0.05 |
| 133457 | 90539.8402 | 0.05 |
| 133016 | 90597.5545 | 0.05 |
| 134226 | 90654.7204 | 0.05 |
| 132008 | 90712.4347 | 0.05 |
| 130788 | 90770.0119 | 0.05 |
| 130046 | 93112.0338 | 0.05 |
| 130359 | 93169.7481 | 0.05 |
| 130226 | 93227.4624 | 0.05 |
| 137974 | 105968.0670 | 0.05 |
| 137524 | 106025.7813 | 0.05 |
| 135393 | 106082.8102 | 0.05 |
| 131497 | 106140.5245 | 0.05 |