| DateTime | Handle | Time | Indicator |
|---|
| 1111 | 145098 | 171631.3765 | 0.05 |
| 144783 | 171750.1193 | 0.05 |
| 144010 | 171869.1448 | 0.05 |
| 142973 | 171988.1704 | 0.05 |
| 142200 | 172107.1959 | 0.05 |
| 139938 | 172227.3523 | 0.05 |
| 140015 | 172346.3779 | 0.05 |
| 139797 | 172465.4034 | 0.05 |
| 138926 | 172584.4290 | 0.05 |
| 143263 | 195310.3914 | 0.05 |
| 136296 | 195429.4169 | 0.05 |
| 145939 | 195548.4424 | 0.05 |
| 144847 | 195667.1853 | 0.05 |
| 144033 | 195786.2108 | 0.05 |
| 143812 | 195905.2363 | 0.05 |
| 144138 | 196024.2619 | 0.05 |
| 135411 | 196143.2874 | 0.05 |
| 137211 | 196262.3130 | 0.05 |
| 137159 | 196378.7940 | 0.05 |
| 136399 | 196497.8196 | 0.05 |
| 135860 | 196616.8451 | 0.05 |
| 138537 | 196735.8707 | 0.05 |
| 136835 | 196853.4826 | 0.05 |
| 136208 | 196972.5081 | 0.05 |
| 141532 | 197091.5337 | 0.05 |
| 136901 | 197210.5592 | 0.05 |
| 143886 | 197329.3020 | 0.05 |
| 141227 | 197448.3276 | 0.05 |
| 140305 | 197567.3531 | 0.05 |
| 139499 | 197686.3787 | 0.05 |
| 138879 | 197804.2733 | 0.05 |
| 138694 | 197923.2989 | 0.05 |
| 139080 | 198042.0417 | 0.05 |
| 141078 | 198161.0672 | 0.05 |
| 141076 | 198280.0928 | 0.05 |
| 143564 | 198397.9874 | 0.05 |
| 140609 | 198516.7302 | 0.05 |
| 139968 | 198635.7558 | 0.05 |
| 139850 | 198754.7813 | 0.05 |
| 138912 | 198873.8069 | 0.05 |
| 138390 | 198992.8324 | 0.05 |
| 138302 | 199111.8580 | 0.05 |
| 138471 | 203942.7117 | 0.05 |
| 138317 | 204061.7373 | 0.05 |
| 132456 | 204180.7628 | 0.05 |
| 140998 | 204299.7884 | 0.05 |
| 139391 | 204418.8139 | 0.05 |
| 140122 | 204536.4258 | 0.05 |
| 140058 | 204655.4514 | 0.05 |
| 140764 | 204774.4769 | 0.05 |
| 133955 | 204893.5025 | 0.05 |
| 139898 | 205012.2453 | 0.05 |
| 139349 | 205131.2708 | 0.05 |
| 139261 | 205250.2964 | 0.05 |
| 139459 | 205369.3219 | 0.05 |
| 139043 | 205488.3475 | 0.05 |
| 139170 | 205607.3730 | 0.05 |
| 140638 | 205726.1158 | 0.05 |
| 145889 | 233587.1398 | 0.05 |
| 144078 | 233706.1653 | 0.05 |
| 140730 | 233825.1909 | 0.05 |
| 139336 | 233944.2164 | 0.05 |
| 138755 | 234063.2420 | 0.05 |
| 139112 | 234181.9848 | 0.05 |
| 138458 | 234301.0103 | 0.05 |
| 138830 | 234421.1667 | 0.05 |
| 138672 | 239252.3032 | 0.05 |
| 140193 | 239371.3288 | 0.05 |
| 140521 | 239490.3543 | 0.05 |
| 139922 | 239609.0972 | 0.05 |
| 139440 | 239728.1227 | 0.05 |
| 139694 | 239847.1482 | 0.05 |
| 139664 | 239966.1738 | 0.05 |
| 139737 | 240085.1993 | 0.05 |
| 140670 | 240204.2249 | 0.05 |
| 139841 | 240322.9677 | 0.05 |
| 139437 | 240441.9932 | 0.05 |
| 138903 | 240561.0188 | 0.05 |
| 139093 | 240680.0443 | 0.05 |
| 139049 | 240799.0699 | 0.05 |
| 139393 | 240918.0954 | 0.05 |
| 139100 | 241036.8382 | 0.05 |
| 138998 | 241155.8638 | 0.05 |
| 139856 | 241274.8893 | 0.05 |
| 140232 | 241393.9148 | 0.05 |
| 139663 | 241512.9404 | 0.05 |
| 139718 | 241631.6832 | 0.05 |
| 139976 | 241750.7088 | 0.05 |
| 140317 | 241869.7343 | 0.05 |
| 136560 | 241988.7598 | 0.05 |
| 137270 | 242107.7854 | 0.05 |
| 137117 | 242226.8109 | 0.05 |
| 136921 | 242345.5537 | 0.05 |
| 138137 | 242464.5793 | 0.05 |
| 137294 | 242583.6048 | 0.05 |
| 137400 | 242701.4995 | 0.05 |
| 136629 | 242820.5250 | 0.05 |
| 136309 | 242939.5506 | 0.05 |
| 136859 | 243058.2934 | 0.05 |
| 136794 | 243177.3189 | 0.05 |
| 136190 | 243296.3445 | 0.05 |
| 136214 | 243414.2391 | 0.05 |
| 135919 | 243532.9820 | 0.05 |
| 136175 | 243652.0075 | 0.05 |
| 136032 | 243771.0330 | 0.05 |
| 135341 | 243890.0586 | 0.05 |
| 135204 | 244007.9532 | 0.05 |
| 135111 | 244126.9788 | 0.05 |
| 135112 | 244245.7216 | 0.05 |
| 134720 | 244363.6163 | 0.05 |
| 134808 | 244482.6418 | 0.05 |
| 137165 | 244648.5990 | 0.05 |
| 141172 | 254830.2305 | 0.05 |
| 139294 | 254949.2561 | 0.05 |
| 136539 | 255067.9989 | 0.05 |
| 136372 | 255187.0244 | 0.05 |
| 137066 | 255306.0500 | 0.05 |
| 137219 | 255425.0755 | 0.05 |
| 138128 | 269034.4164 | 0.05 |
| 87362 | 290050.1995 | 0.05 |
| 87444 | 290169.2250 | 0.05 |
| 63061 | 290852.2789 | 0.05 |
| 1112 | 69708 | 32314.6651 | 0.05 |
| 65865 | 64706.2931 | 0.05 |
| 68986 | 88273.3505 | 0.05 |
| 72434 | 88392.3760 | 0.05 |
| 70766 | 88511.4016 | 0.05 |
| 70228 | 88630.4271 | 0.05 |
| 70197 | 88749.1699 | 0.05 |
| 70225 | 88868.1955 | 0.05 |
| 70084 | 89035.5663 | 0.05 |
| 70008 | 89154.5919 | 0.05 |
| 71219 | 89273.3347 | 0.05 |
| 71342 | 89392.3602 | 0.05 |
| 72577 | 89511.3858 | 0.05 |
| 72553 | 89630.4113 | 0.05 |
| 73473 | 89749.4369 | 0.05 |
| 72751 | 89869.5933 | 0.05 |
| 72745 | 89988.6188 | 0.05 |
| 72508 | 90107.6444 | 0.05 |
| 72523 | 90226.3872 | 0.05 |
| 72029 | 90345.4127 | 0.05 |
| 72469 | 125724.5536 | 0.05 |
| 70797 | 125843.5791 | 0.05 |
| 122712 | 139047.7809 | 0.05 |
| 125297 | 139166.8064 | 0.05 |
| 120490 | 139285.5492 | 0.05 |
| 116953 | 139404.5748 | 0.05 |
| 116648 | 139570.8147 | 0.05 |
| 115872 | 139688.4267 | 0.05 |
| 118745 | 139807.4522 | 0.05 |
| 130309 | 139926.4777 | 0.05 |
| 121454 | 140045.5033 | 0.05 |
| 120056 | 140164.5288 | 0.05 |
| 120400 | 144995.3826 | 0.05 |
| 119416 | 145114.4082 | 0.05 |
| 114932 | 145392.3229 | 0.05 |
| 114985 | 145511.3484 | 0.05 |
| 114329 | 145630.3740 | 0.05 |
| 114945 | 145749.3995 | 0.05 |
| 113579 | 145868.4251 | 0.05 |
| 119334 | 146812.9959 | 0.05 |
| 115877 | 146932.0215 | 0.05 |
| 114804 | 147051.0470 | 0.05 |
| 115974 | 147170.0726 | 0.05 |
| 120625 | 147289.0981 | 0.05 |
| 117991 | 147406.7100 | 0.05 |
| 121090 | 161251.8403 | 0.05 |
| 119712 | 161370.8658 | 0.05 |
| 117825 | 161489.8914 | 0.05 |
| 116738 | 161608.9169 | 0.05 |
| 116576 | 161727.6597 | 0.05 |
| 116455 | 161845.5544 | 0.05 |
| 115451 | 161964.5799 | 0.05 |
| 115565 | 162083.6055 | 0.05 |
| 115270 | 162202.6310 | 0.05 |
| 115280 | 162321.3738 | 0.05 |
| 116459 | 162439.2685 | 0.05 |
| 120375 | 180482.8056 | 0.05 |
| 117626 | 196648.5099 | 0.05 |
| 126198 | 219946.9823 | 0.05 |
| 120296 | 228184.9069 | 0.05 |
| 119902 | 231755.3904 | 0.05 |
| 131047 | 233951.2844 | 0.05 |
| 120975 | 234070.3100 | 0.05 |
| 122866 | 234189.3355 | 0.05 |
| 122287 | 234308.0783 | 0.05 |
| 121693 | 234427.1039 | 0.05 |
| 117877 | 239258.2404 | 0.05 |
| 116922 | 239375.8523 | 0.05 |
| 117501 | 239496.0088 | 0.05 |
| 117293 | 239615.0343 | 0.05 |
| 116433 | 239734.0598 | 0.05 |
| 115686 | 239853.0854 | 0.05 |
| 117054 | 239972.1109 | 0.05 |
| 123119 | 255531.0959 | 0.05 |
| 119508 | 255650.1214 | 0.05 |
| 119084 | 255767.7334 | 0.05 |
| 118021 | 255886.7589 | 0.05 |
| 117500 | 256005.7844 | 0.05 |
| 117111 | 256124.8100 | 0.05 |
| 117058 | 256243.8355 | 0.05 |
| 117936 | 256361.4475 | 0.05 |
| 112832 | 256480.4730 | 0.05 |
| 116092 | 256599.4985 | 0.05 |
| 115908 | 256718.5241 | 0.05 |
| 115614 | 256837.5496 | 0.05 |
| 114858 | 256956.5752 | 0.05 |
| 115684 | 257075.6007 | 0.05 |
| 116061 | 257193.2127 | 0.05 |
| 115951 | 257312.2382 | 0.05 |
| 117354 | 257431.2637 | 0.05 |
| 116122 | 257550.2893 | 0.05 |
| 121354 | 257907.0832 | 0.05 |
| 121099 | 258024.9778 | 0.05 |
| 119105 | 262855.8316 | 0.05 |
| 116825 | 262974.8572 | 0.05 |
| 115992 | 268842.4489 | 0.05 |
| 1113 | 119492 | 39924.6663 | 0.05 |
| 123895 | 93047.9428 | 0.05 |
| 123426 | 97878.7966 | 0.05 |
| 122223 | 97997.8221 | 0.05 |
| 121521 | 98116.8477 | 0.05 |
| 121676 | 98235.8732 | 0.05 |
| 121731 | 98356.0296 | 0.05 |
| 121582 | 98474.7725 | 0.05 |
| 121805 | 98593.7980 | 0.05 |
| 123527 | 98712.8235 | 0.05 |
| 122486 | 98831.8491 | 0.05 |
| 122908 | 98950.8746 | 0.05 |
| 124138 | 99069.6174 | 0.05 |
| 124477 | 99188.6430 | 0.05 |
| 123822 | 99308.7994 | 0.05 |
| 123837 | 99427.8250 | 0.05 |
| 123770 | 99546.8505 | 0.05 |
| 124287 | 99665.8760 | 0.05 |
| 124290 | 99784.9016 | 0.05 |
| 124349 | 99903.9271 | 0.05 |
| 124197 | 100022.6699 | 0.05 |
| 129913 | 109769.4765 | 0.05 |
| 122123 | 109887.3712 | 0.05 |
| 127673 | 110006.3967 | 0.05 |
| 117668 | 110125.4223 | 0.05 |
| 116667 | 110244.4478 | 0.05 |
| 116170 | 110363.1906 | 0.05 |
| 116646 | 110482.2162 | 0.05 |
| 118397 | 110601.2417 | 0.05 |
| 126406 | 149281.1503 | 0.05 |
| 122899 | 149398.7622 | 0.05 |
| 1113 | 121415 | 149517.7878 | 109273.5000 |
| | | |
| | | |
| | | |
| | | |
| | | |
| 1108 | 123290 | 39097.7074 | 0.05 |
| 126825 | 39216.4502 | 0.05 |
| 131540 | 39335.4758 | 0.05 |
| 134317 | 39454.5013 | 0.05 |
| 136581 | 39573.5268 | 0.05 |
| 139185 | 39692.5524 | 0.05 |
| 143164 | 39811.2952 | 0.05 |
| 147651 | 39930.3208 | 0.05 |
| 143068 | 53000.5127 | 0.05 |
| 342424 | 77259.1057 | 0.05 |
| 136402 | 127674.1976 | 0.05 |
| 132873 | 127792.9405 | 0.05 |
| 126434 | 127911.9660 | 0.05 |
| 124534 | 128030.9915 | 0.05 |
| 123713 | 128150.0171 | 0.05 |
| 123084 | 128269.0426 | 0.05 |
| 131087 | 151237.5796 | 0.05 |
| 125599 | 151356.6052 | 0.05 |
| 121996 | 158929.0045 | 0.05 |
| 124182 | 194291.4649 | 0.05 |
| 143455 | 210531.2420 | 0.05 |
| 135278 | 210650.2675 | 0.05 |
| 133443 | 210769.2931 | 0.05 |
| 124565 | 210887.1877 | 0.05 |
| 124778 | 215718.0415 | 0.05 |
| 123011 | 215837.0671 | 0.05 |
| 122653 | 215956.0926 | 0.05 |
| 123157 | 216075.1181 | 0.05 |
| 123400 | 216193.8610 | 0.05 |
| 124257 | 268975.6105 | 0.05 |
| 129064 | 280843.9554 | 0.05 |
| 1109 | 126446 | 39604.0607 | 0.05 |
| 130382 | 56941.9262 | 0.05 |
| 129309 | 57060.9518 | 0.05 |
| 128613 | 57179.9773 | 0.05 |
| 128467 | 57345.9345 | 0.05 |
| 130480 | 57464.9601 | 0.05 |
| 131142 | 57585.1165 | 0.05 |
| 130608 | 57704.1420 | 0.05 |
| 130453 | 62534.9958 | 0.05 |
| 130258 | 62654.0214 | 0.05 |
| 130599 | 62773.0469 | 0.05 |
| 133318 | 62892.0725 | 0.05 |
| 136783 | 63011.0980 | 0.05 |
| 140255 | 63131.2544 | 0.05 |
| 142989 | 63250.2800 | 0.05 |
| 146011 | 63369.3055 | 0.05 |
| 151080 | 63488.0483 | 0.05 |
| 152859 | 63607.0739 | 0.05 |
| 156146 | 63726.0994 | 0.05 |
| 150242 | 66709.9369 | 0.05 |
| 151624 | 92252.6486 | 0.05 |
| 135840 | 127722.2602 | 0.05 |
| 139586 | 151181.0354 | 0.05 |
| 133850 | 151298.9301 | 0.05 |
| 129499 | 198275.2865 | 0.05 |
| 129207 | 210168.5109 | 0.05 |
| 130326 | 268983.8094 | 0.05 |
| 139309 | 292772.5200 | 0.05 |
| 1110 | 137456 | 21708.9521 | 0.05 |
| 137506 | 68687.8530 | 0.05 |
| 139519 | 68806.8786 | 0.05 |
| 138493 | 68925.9041 | 0.05 |
| 138341 | 69044.9296 | 0.05 |
| 138537 | 69163.6725 | 0.05 |
| 138618 | 69282.6980 | 0.05 |
| 138561 | 69401.7235 | 0.05 |
| 139678 | 69521.8800 | 0.05 |
| 140362 | 74352.7338 | 0.05 |
| 139420 | 74471.7593 | 0.05 |
| 139669 | 74590.7848 | 0.05 |
| 141362 | 74709.8104 | 0.05 |
| 144314 | 74828.8359 | 0.05 |
| 147690 | 74947.8615 | 0.05 |
| 150419 | 75066.8870 | 0.05 |
| 154932 | 75187.0434 | 0.05 |
| 156882 | 75305.7863 | 0.05 |
| 159480 | 75424.8118 | 0.05 |
| 162802 | 75543.8373 | 0.05 |
| 170146 | 75662.8629 | 0.05 |
| 166063 | 103210.3493 | 0.05 |
| 166152 | 114516.9276 | 0.05 |
| 166289 | 122910.3487 | 0.05 |
| 166091 | 126622.1928 | 0.05 |
| 144831 | 127704.7315 | 0.05 |
| 139336 | 138281.8897 | 0.05 |
| 139662 | 138400.9152 | 0.05 |
| 138208 | 138519.9408 | 0.05 |
| 137594 | 138638.9663 | 0.05 |
| 136629 | 138757.9918 | 0.05 |
| 136263 | 138877.0174 | 0.05 |
| 136266 | 138994.6293 | 0.05 |
| 134184 | 139113.6549 | 0.05 |
| 133459 | 139232.6804 | 0.05 |
| 133771 | 139351.7060 | 0.05 |
| 132474 | 139471.8624 | 0.05 |
| 134231 | 139590.6052 | 0.05 |
| 138585 | 145172.0832 | 0.05 |
| 134521 | 145291.1088 | 0.05 |
| 134249 | 145410.1343 | 0.05 |
| 133156 | 145529.1599 | 0.05 |
| 134431 | 145647.9027 | 0.05 |
| 134653 | 145814.1426 | 0.05 |
| 133206 | 145933.1682 | 0.05 |
| 138972 | 146052.1937 | 0.05 |
| 131261 | 146170.9365 | 0.05 |
| 130727 | 146289.9621 | 0.05 |
| 130571 | 146408.9876 | 0.05 |
| 132041 | 146528.0132 | 0.05 |
| 131686 | 146648.1696 | 0.05 |
| 137823 | 151171.7056 | 0.05 |
| 134643 | 151290.7312 | 0.05 |
| 134594 | 151408.3431 | 0.05 |
| 133905 | 160205.7726 | 0.05 |
| 133225 | 169437.7442 | 0.05 |
| 1111 | 146595 | 21672.4811 | 0.05 |
| 145239 | 22146.0388 | 0.05 |
| 147036 | 22265.0643 | 0.05 |
| 140486 | 80957.9445 | 0.05 |
| 140701 | 81076.9701 | 0.05 |
| 140194 | 81195.9956 | 0.05 |
| 140665 | 81315.0212 | 0.05 |
| 141397 | 86145.8750 | 0.05 |
| 140564 | 86264.9005 | 0.05 |
| 140588 | 86383.9260 | 0.05 |
| 140676 | 86502.6689 | 0.05 |
| 140632 | 86621.6944 | 0.05 |
| 141163 | 86741.8508 | 0.05 |
| 143697 | 86860.8764 | 0.05 |
| 147298 | 86979.9019 | 0.05 |
| 146597 | 87098.9275 | 0.05 |
| 148624 | 87217.9530 | 0.05 |
| 149758 | 87336.9785 | 0.05 |
| 151964 | 87502.9358 | 0.05 |
| 153580 | 87621.9613 | 0.05 |
| 155790 | 87740.9869 | 0.05 |
| 150073 | 127686.9201 | 0.05 |
| 142915 | 127805.9456 | 0.05 |
| 145650 | 151246.0613 | 0.05 |
| 140885 | 151364.8041 | 0.05 |
| 145483 | 170441.4038 | 0.05 |
| 142193 | 170560.4293 | 0.05 |
| 141957 | 170679.4549 | 0.05 |
| 141335 | 170798.4804 | 0.05 |
| 142249 | 170917.5059 | 0.05 |
| 145071 | 171036.5315 | 0.05 |
| 144315 | 171155.2743 | 0.05 |
| 144419 | 171274.2998 | 0.05 |
| 143653 | 171393.3254 | 0.05 |
| 143412 | 171512.3509 | 0.05 |