| DateTime | Handle | Time | Indicator |
|---|
| 0319 | 56614 | 109448.5838 | 0.05 |
| 60502 | 109555.8711 | 0.05 |
| 59939 | 109684.5646 | 0.05 |
| 58182 | 109791.9800 | 0.05 |
| 61991 | 109899.7800 | 0.05 |
| 0319 | 60048 | 110007.1955 | 54043.2000 |
| | | |
| | | |
| | | |
| | | |
| | | |
| 0318 | 111333 | 109958.6150 | 0.05 |
| 111283 | 110012.5790 | 0.05 |
| 110917 | 110065.9022 | 0.05 |
| 110985 | 110119.8663 | 0.05 |
| 110542 | 110173.8304 | 0.05 |
| 110454 | 110227.7945 | 0.05 |
| 111459 | 110281.1177 | 0.05 |
| 112578 | 110335.0818 | 0.05 |
| 118141 | 115365.1500 | 0.05 |
| 0319 | 112957 | 45344.2468 | 0.05 |
| 116995 | 45398.2109 | 0.05 |
| 110796 | 45452.1750 | 0.05 |
| 108218 | 45506.1391 | 0.05 |
| 106241 | 45560.1032 | 0.05 |
| 105857 | 45613.9391 | 0.05 |
| 114899 | 45667.9031 | 0.05 |
| 109533 | 45721.8672 | 0.05 |
| 109096 | 45775.3186 | 0.05 |
| 108380 | 45829.2827 | 0.05 |
| 109550 | 45883.2468 | 0.05 |
| 108502 | 45937.0827 | 0.05 |
| 108078 | 45991.0468 | 0.05 |
| 108002 | 46045.0109 | 0.05 |
| 111894 | 46098.9749 | 0.05 |
| 112658 | 46152.4263 | 0.05 |
| 112546 | 46206.2622 | 0.05 |
| 111099 | 46260.2263 | 0.05 |
| 111724 | 46314.1904 | 0.05 |
| 109646 | 46368.1545 | 0.05 |
| 108881 | 46421.6058 | 0.05 |
| 110170 | 46475.4418 | 0.05 |
| 109559 | 46529.4058 | 0.05 |
| 113920 | 49675.7301 | 0.05 |
| 112275 | 49729.6941 | 0.05 |
| 110933 | 49783.6582 | 0.05 |
| 111211 | 49837.4941 | 0.05 |
| 110623 | 49891.4582 | 0.05 |
| 110539 | 49944.9096 | 0.05 |
| 110388 | 49998.8737 | 0.05 |
| 110817 | 50052.8378 | 0.05 |
| 110160 | 50106.6737 | 0.05 |
| 110134 | 50160.6378 | 0.05 |
| 109503 | 50214.6018 | 0.05 |
| 109436 | 50268.5659 | 0.05 |
| 108717 | 50322.5300 | 0.05 |
| 108724 | 50376.4941 | 0.05 |
| 108534 | 50429.8173 | 0.05 |
| 108807 | 50483.7814 | 0.05 |
| 108665 | 50537.7455 | 0.05 |
| 108806 | 50591.7096 | 0.05 |
| 108798 | 50645.6736 | 0.05 |
| 108603 | 50699.5095 | 0.05 |
| 108409 | 50774.8798 | 0.05 |
| 108637 | 50828.3312 | 0.05 |
| 108785 | 50882.2953 | 0.05 |
| 107636 | 50936.1312 | 0.05 |
| 107519 | 50990.0953 | 0.05 |
| 106952 | 51044.0594 | 0.05 |
| 107031 | 51097.5107 | 0.05 |
| 108011 | 51151.4748 | 0.05 |
| 118014 | 54485.1992 | 0.05 |
| 117927 | 54539.1633 | 0.05 |
| 118356 | 54592.9992 | 0.05 |
| 117374 | 54646.4506 | 0.05 |
| 115157 | 54700.4147 | 0.05 |
| 114492 | 54754.3788 | 0.05 |
| 113743 | 54808.3429 | 0.05 |
| 120138 | 54861.6661 | 0.05 |
| 114068 | 54915.6301 | 0.05 |
| 112801 | 54969.5942 | 0.05 |
| 111879 | 55023.5583 | 0.05 |
| 111839 | 55077.0097 | 0.05 |
| 112646 | 55130.8456 | 0.05 |
| 115757 | 55238.2610 | 0.05 |
| 115396 | 55292.2251 | 0.05 |
| 114511 | 55346.0610 | 0.05 |
| 115278 | 55421.4313 | 0.05 |
| 114888 | 55474.8827 | 0.05 |
| 114693 | 55528.8468 | 0.05 |
| 114230 | 55582.6827 | 0.05 |
| 116705 | 55636.6468 | 0.05 |
| 119333 | 65486.3105 | 0.05 |
| 121135 | 65540.2745 | 0.05 |
| 116392 | 65594.2386 | 0.05 |
| 116003 | 65648.0745 | 0.05 |
| 116617 | 65702.0386 | 0.05 |
| 115483 | 65755.4900 | 0.05 |
| 114924 | 65809.4541 | 0.05 |
| 115337 | 65863.4182 | 0.05 |
| 115508 | 65917.2541 | 0.05 |
| 115199 | 65971.2182 | 0.05 |
| 114492 | 66025.1822 | 0.05 |
| 114767 | 66079.1463 | 0.05 |
| 114567 | 66132.5977 | 0.05 |
| 114666 | 66186.4336 | 0.05 |
| 114124 | 66240.3977 | 0.05 |
| 114401 | 66294.3618 | 0.05 |
| 114392 | 66348.3259 | 0.05 |
| 115206 | 66401.6491 | 0.05 |
| 117239 | 66477.0193 | 0.05 |
| 116989 | 66530.9834 | 0.05 |
| 122942 | 71570.6652 | 0.05 |
| 123465 | 71624.5011 | 0.05 |
| 120749 | 71677.9525 | 0.05 |
| 120236 | 71731.9166 | 0.05 |
| 119093 | 71785.8806 | 0.05 |
| 118368 | 71839.8447 | 0.05 |
| 118625 | 71893.6806 | 0.05 |
| 118084 | 71947.6447 | 0.05 |
| 118134 | 72001.6088 | 0.05 |
| 117825 | 72055.0602 | 0.05 |
| 116915 | 72108.8961 | 0.05 |
| 116741 | 72162.8602 | 0.05 |
| 116563 | 72216.8243 | 0.05 |
| 116408 | 72270.7884 | 0.05 |
| 115851 | 72324.7524 | 0.05 |
| 116409 | 72378.7165 | 0.05 |
| 116344 | 72432.0397 | 0.05 |
| 116357 | 72486.0038 | 0.05 |
| 117644 | 72539.9679 | 0.05 |
| 116868 | 72593.9320 | 0.05 |
| 121731 | 82525.2468 | 0.05 |
| 119722 | 82579.2109 | 0.05 |
| 117735 | 82633.1750 | 0.05 |
| 116715 | 82687.1391 | 0.05 |
| 116582 | 82740.9750 | 0.05 |
| 116579 | 82794.9391 | 0.05 |
| 116929 | 82848.9031 | 0.05 |
| 117099 | 82902.8672 | 0.05 |
| 116320 | 82956.8313 | 0.05 |
| 116325 | 83010.7954 | 0.05 |
| 115599 | 83064.6313 | 0.05 |
| 115785 | 83118.0827 | 0.05 |
| 115720 | 83172.0468 | 0.05 |
| 115524 | 83247.2889 | 0.05 |
| 115518 | 83301.2529 | 0.05 |
| 115715 | 83355.2170 | 0.05 |
| 115937 | 83409.1811 | 0.05 |
| 115794 | 83463.1452 | 0.05 |
| 115865 | 83516.4684 | 0.05 |
| 116604 | 83570.4325 | 0.05 |
| 118719 | 83624.3966 | 0.05 |
| 118940 | 83678.3607 | 0.05 |
| 118705 | 83731.8120 | 0.05 |
| 118066 | 83785.6479 | 0.05 |
| 117812 | 83839.6120 | 0.05 |
| 119040 | 83893.5761 | 0.05 |
| 118949 | 83947.5402 | 0.05 |
| 120737 | 84000.9916 | 0.05 |
| 120201 | 86191.2157 | 0.05 |
| 119078 | 86245.1798 | 0.05 |
| 119112 | 86299.1439 | 0.05 |
| 120617 | 86353.1080 | 0.05 |
| 122268 | 86406.4311 | 0.05 |
| 120893 | 86460.3952 | 0.05 |
| 119517 | 86514.3593 | 0.05 |
| 122599 | 86568.3234 | 0.05 |
| 122287 | 86622.2875 | 0.05 |
| 120736 | 86676.1234 | 0.05 |
| 119677 | 86729.5748 | 0.05 |
| 119116 | 86783.5389 | 0.05 |
| 118144 | 86837.5029 | 0.05 |
| 120548 | 86890.8261 | 0.05 |
| 120902 | 86944.7902 | 0.05 |
| 122439 | 86998.7543 | 0.05 |
| 123164 | 87052.7184 | 0.05 |
| 121354 | 87106.6825 | 0.05 |
| 119850 | 87160.0057 | 0.05 |
| 119702 | 87213.9698 | 0.05 |
| 119672 | 87267.9338 | 0.05 |
| 120791 | 87321.8979 | 0.05 |
| 127233 | 98739.5965 | 0.05 |
| 123649 | 98793.0479 | 0.05 |
| 121330 | 98846.8838 | 0.05 |
| 119429 | 98900.8479 | 0.05 |
| 119760 | 98954.8120 | 0.05 |
| 119948 | 99008.7760 | 0.05 |
| 119516 | 99062.7401 | 0.05 |
| 119624 | 99116.0633 | 0.05 |
| 119391 | 99170.0274 | 0.05 |
| 118973 | 99223.9915 | 0.05 |
| 118050 | 99277.9556 | 0.05 |
| 118167 | 99331.9197 | 0.05 |
| 118061 | 99385.7556 | 0.05 |
| 117699 | 99439.7197 | 0.05 |
| 117514 | 99493.6837 | 0.05 |
| 118210 | 99547.6478 | 0.05 |
| 118180 | 99601.0992 | 0.05 |
| 118277 | 99655.0633 | 0.05 |
| 118843 | 99708.8992 | 0.05 |
| 118542 | 99762.8633 | 0.05 |
| 118478 | 99816.8274 | 0.05 |
| 119962 | 99870.7915 | 0.05 |
| 119843 | 99924.2428 | 0.05 |
| 119755 | 99978.0787 | 0.05 |
| 120019 | 100032.0428 | 0.05 |
| 119822 | 102222.3951 | 0.05 |
| 119671 | 102276.2310 | 0.05 |
| 119625 | 102330.1951 | 0.05 |
| 118607 | 102450.4287 | 0.05 |
| 127533 | 102504.3928 | 0.05 |
| 126463 | 102558.3568 | 0.05 |
| 126519 | 102612.1927 | 0.05 |
| 127315 | 102665.6441 | 0.05 |
| 127557 | 102719.6082 | 0.05 |
| 126550 | 102794.8503 | 0.05 |
| 127624 | 102848.8144 | 0.05 |
| 131079 | 102904.4448 | 0.05 |
| 129170 | 102958.2807 | 0.05 |
| 127846 | 103012.2448 | 0.05 |
| 128209 | 103065.6962 | 0.05 |
| 128338 | 103119.6603 | 0.05 |
| 129027 | 103173.4962 | 0.05 |
| 128723 | 103227.4603 | 0.05 |
| 128247 | 103281.4243 | 0.05 |
| 127365 | 103335.3884 | 0.05 |
| 127433 | 103388.8398 | 0.05 |
| 128199 | 103442.8039 | 0.05 |
| 127179 | 103496.6398 | 0.05 |
| 126639 | 103550.0912 | 0.05 |
| 127391 | 103604.0552 | 0.05 |
| 125518 | 103658.0193 | 0.05 |
| 125634 | 103711.8552 | 0.05 |
| 125772 | 103765.8193 | 0.05 |
| 125699 | 103819.2707 | 0.05 |
| 125585 | 103873.2348 | 0.05 |
| 125786 | 103927.1989 | 0.05 |
| 125877 | 103981.1629 | 0.05 |
| 125740 | 104034.9989 | 0.05 |
| 125529 | 104088.4502 | 0.05 |
| 125624 | 104142.4143 | 0.05 |
| 125208 | 104196.3784 | 0.05 |
| 125929 | 104250.3425 | 0.05 |
| 125628 | 104304.1784 | 0.05 |
| 125478 | 104357.6298 | 0.05 |
| 125592 | 104411.5938 | 0.05 |
| 126217 | 104465.5579 | 0.05 |
| 126238 | 104519.3938 | 0.05 |
| 126734 | 104572.8452 | 0.05 |
| 125481 | 104626.8093 | 0.05 |
| 125805 | 104680.7734 | 0.05 |
| 124499 | 104734.7375 | 0.05 |
| 126410 | 104788.7016 | 0.05 |
| 125609 | 104842.0247 | 0.05 |
| 125527 | 104895.9888 | 0.05 |
| 117853 | 104949.9529 | 0.05 |
| 117877 | 105003.9170 | 0.05 |
| 118514 | 105057.7529 | 0.05 |
| 118140 | 105111.2043 | 0.05 |
| 118900 | 105165.1684 | 0.05 |
| 123009 | 108937.9118 | 0.05 |
| 123667 | 108991.8759 | 0.05 |
| 122592 | 109045.8400 | 0.05 |
| 123094 | 109099.2913 | 0.05 |
| 121139 | 109153.2554 | 0.05 |
| 119846 | 109207.0913 | 0.05 |
| 125548 | 109261.0554 | 0.05 |
| 121860 | 109315.0195 | 0.05 |
| 118889 | 109368.9836 | 0.05 |
| 118596 | 109422.3068 | 0.05 |
| 121550 | 109476.2709 | 0.05 |
| 128119 | 109530.2350 | 0.05 |
| 124487 | 109584.1990 | 0.05 |
| 123642 | 109637.6504 | 0.05 |
| 120420 | 109691.6145 | 0.05 |
| 123127 | 109745.4504 | 0.05 |
| 132082 | 109799.4145 | 0.05 |
| 130052 | 109852.8659 | 0.05 |
| 129637 | 109906.8299 | 0.05 |
| 129476 | 109960.6659 | 0.05 |
| 125843 | 110014.6299 | 0.05 |
| 128625 | 110068.0813 | 0.05 |
| 128918 | 110122.0454 | 0.05 |
| 122746 | 110176.0095 | 0.05 |
| 122433 | 110229.9736 | 0.05 |
| 122184 | 110283.2968 | 0.05 |
| 122112 | 110337.2608 | 0.05 |
| 126873 | 110391.2249 | 0.05 |
| 125902 | 110445.1890 | 0.05 |
| 126606 | 110499.1531 | 0.05 |
| 129255 | 110552.9890 | 0.05 |
| 127480 | 110606.9531 | 0.05 |
| 125292 | 110660.9172 | 0.05 |
| 123505 | 110714.3685 | 0.05 |
| 122876 | 112904.5927 | 0.05 |
| 122607 | 112958.5568 | 0.05 |
| 125539 | 113012.5209 | 0.05 |
| 125461 | 113066.4850 | 0.05 |
| 126353 | 113120.4490 | 0.05 |
| 123967 | 113173.7722 | 0.05 |
| 123067 | 113227.7363 | 0.05 |
| 122245 | 113281.7004 | 0.05 |
| 122413 | 113335.6645 | 0.05 |
| 121605 | 113388.9877 | 0.05 |
| 123648 | 113442.9518 | 0.05 |
| 130669 | 113496.9159 | 0.05 |
| 129853 | 113550.8799 | 0.05 |
| 129631 | 113604.8440 | 0.05 |
| 128785 | 113658.1672 | 0.05 |
| 126342 | 113712.1313 | 0.05 |
| 125435 | 113765.5827 | 0.05 |
| 125351 | 113819.5467 | 0.05 |
| 124596 | 113873.3827 | 0.05 |
| 134930 | 113927.3467 | 0.05 |
| 123468 | 113981.3108 | 0.05 |
| 123521 | 114035.2749 | 0.05 |
| 123461 | 114088.7263 | 0.05 |
| 124233 | 114142.6904 | 0.05 |
| 124775 | 114196.5263 | 0.05 |
| 125012 | 114250.4904 | 0.05 |
| 129315 | 114303.9417 | 0.05 |
| 126243 | 114357.9058 | 0.05 |
| 125358 | 114411.7417 | 0.05 |
| 126831 | 114465.7058 | 0.05 |
| 123219 | 114519.6699 | 0.05 |
| 125877 | 114573.6340 | 0.05 |
| 124849 | 114627.0854 | 0.05 |
| 125849 | 114681.0494 | 0.05 |
| 125096 | 114734.8853 | 0.05 |
| 124644 | 114788.3367 | 0.05 |
| 0318 | 107124 | 86936.3303 | 0.05 |
| 106637 | 86989.6535 | 0.05 |
| 107445 | 87043.6176 | 0.05 |
| 107680 | 87097.5816 | 0.05 |
| 106455 | 87150.9048 | 0.05 |
| 106334 | 87204.8689 | 0.05 |
| 105805 | 87258.8330 | 0.05 |
| 106333 | 87312.7971 | 0.05 |
| 111113 | 88565.2510 | 0.05 |
| 113523 | 88618.7024 | 0.05 |
| 114224 | 88672.5383 | 0.05 |
| 111483 | 88726.5024 | 0.05 |
| 111602 | 88801.8726 | 0.05 |
| 113075 | 88855.7085 | 0.05 |
| 116168 | 88909.6726 | 0.05 |
| 115818 | 88963.6367 | 0.05 |
| 116217 | 89017.6008 | 0.05 |
| 118886 | 89071.0522 | 0.05 |
| 119607 | 89125.0163 | 0.05 |
| 116771 | 89178.8522 | 0.05 |
| 115789 | 89232.8163 | 0.05 |
| 115306 | 89286.7803 | 0.05 |
| 114702 | 89340.7444 | 0.05 |
| 113562 | 91530.9686 | 0.05 |
| 118496 | 91584.4199 | 0.05 |
| 113254 | 91638.3840 | 0.05 |
| 114473 | 91692.3481 | 0.05 |
| 115120 | 91746.3122 | 0.05 |
| 114432 | 91800.1481 | 0.05 |
| 113499 | 91854.1122 | 0.05 |
| 117391 | 91907.5636 | 0.05 |
| 118827 | 91961.5277 | 0.05 |
| 115530 | 92015.3636 | 0.05 |
| 114415 | 92069.3276 | 0.05 |
| 114181 | 92123.2917 | 0.05 |
| 113142 | 92177.2558 | 0.05 |
| 113484 | 92231.2199 | 0.05 |
| 113330 | 92285.1840 | 0.05 |
| 110947 | 92339.0199 | 0.05 |
| 111787 | 92392.9840 | 0.05 |
| 110279 | 93532.2543 | 0.05 |
| 118449 | 107837.2239 | 0.05 |
| 116718 | 107891.1880 | 0.05 |
| 121816 | 107945.0239 | 0.05 |
| 118209 | 107998.9880 | 0.05 |
| 117489 | 108052.4393 | 0.05 |
| 116586 | 108106.4034 | 0.05 |
| 116537 | 108160.3675 | 0.05 |
| 116576 | 108213.6907 | 0.05 |
| 116039 | 108267.6548 | 0.05 |
| 115688 | 108321.6189 | 0.05 |
| 110614 | 108375.5829 | 0.05 |
| 113949 | 108429.5470 | 0.05 |
| 115124 | 108483.3829 | 0.05 |
| 113650 | 108537.3470 | 0.05 |
| 115634 | 108591.3111 | 0.05 |
| 116481 | 108645.2752 | 0.05 |
| 118453 | 108699.2393 | 0.05 |
| 118278 | 108753.2034 | 0.05 |
| 116130 | 108807.1675 | 0.05 |
| 115267 | 108861.0034 | 0.05 |
| 120139 | 108914.9675 | 0.05 |
| 119703 | 108990.3377 | 0.05 |
| 119150 | 109044.1736 | 0.05 |
| 117445 | 109097.6250 | 0.05 |
| 116645 | 109151.5891 | 0.05 |
| 114751 | 109205.5532 | 0.05 |
| 114802 | 109258.8764 | 0.05 |
| 114485 | 109312.8404 | 0.05 |
| 114390 | 109366.8045 | 0.05 |
| 114528 | 109420.7686 | 0.05 |
| 114129 | 109474.2200 | 0.05 |
| 114721 | 109528.1841 | 0.05 |
| 113741 | 109582.0200 | 0.05 |