| DateTime | Handle | Time | Indicator |
|---|
| 0902 | 47309 | 22323.0237 | 0.05 |
| 41290 | 22475.6183 | 0.05 |
| 46672 | 22477.1531 | 0.05 |
| 46579 | 22478.3224 | 0.05 |
| 41204 | 23869.0675 | 0.05 |
| 41205 | 23870.2368 | 0.05 |
| 46271 | 24023.4161 | 0.05 |
| 46740 | 24176.8877 | 0.05 |
| 46670 | 24178.1301 | 0.05 |
| 39593 | 24330.9440 | 0.05 |
| 39441 | 24332.7710 | 0.05 |
| 39404 | 24333.1364 | 0.05 |
| 43391 | 24485.6580 | 0.05 |
| 44313 | 24487.4850 | 0.05 |
| 47010 | 24640.0066 | 0.05 |
| 46993 | 24641.9067 | 0.05 |
| 46993 | 24642.1990 | 0.05 |
| 44409 | 24794.7206 | 0.05 |
| 46599 | 24796.2553 | 0.05 |
| 46613 | 24797.4977 | 0.05 |
| 46410 | 24950.0192 | 0.05 |
| 44301 | 24963.7586 | 0.05 |
| 44410 | 24964.9279 | 0.05 |
| 47567 | 25118.1072 | 0.05 |
| 46659 | 25119.9342 | 0.05 |
| 46627 | 25272.2365 | 0.05 |
| 47540 | 25274.3559 | 0.05 |
| 48067 | 25274.9405 | 0.05 |
| 46465 | 25427.5352 | 0.05 |
| 46489 | 25429.3622 | 0.05 |
| 46476 | 25430.2392 | 0.05 |
| 47662 | 26800.8138 | 0.05 |
| 47648 | 26802.6408 | 0.05 |
| 45515 | 26803.8832 | 0.05 |
| 46319 | 26956.7701 | 0.05 |
| 46651 | 26957.9395 | 0.05 |
| 46303 | 27111.1187 | 0.05 |
| 47161 | 27277.6720 | 0.05 |
| 47151 | 27277.9643 | 0.05 |
| 45006 | 27430.8513 | 0.05 |
| 44953 | 27432.6783 | 0.05 |
| 44505 | 27585.2729 | 0.05 |
| 44485 | 27587.0269 | 0.05 |
| 44488 | 27587.3923 | 0.05 |
| 41296 | 27740.2062 | 0.05 |
| 41303 | 27741.7409 | 0.05 |
| 41392 | 27894.9202 | 0.05 |
| 44515 | 27896.1626 | 0.05 |
| 47113 | 28048.3918 | 0.05 |
| 48046 | 28050.2188 | 0.05 |
| 48043 | 28050.8035 | 0.05 |
| 48519 | 28203.3981 | 0.05 |
| 48578 | 28204.9328 | 0.05 |
| 47904 | 28206.1021 | 0.05 |
| 44438 | 28358.6968 | 0.05 |
| 46637 | 28373.6054 | 0.05 |
| 46338 | 28526.2001 | 0.05 |
| 44278 | 28527.3694 | 0.05 |
| 44203 | 28528.9041 | 0.05 |
| 46578 | 29899.7710 | 0.05 |
| 47482 | 29901.5980 | 0.05 |
| 52559 | 30054.1927 | 0.05 |
| 53785 | 30057.2621 | 0.05 |
| 41047 | 30209.7836 | 0.05 |
| 41050 | 30211.3184 | 0.05 |
| 46840 | 30363.8399 | 0.05 |
| 46842 | 30364.7900 | 0.05 |
| 39578 | 30517.6769 | 0.05 |
| 39317 | 30519.5040 | 0.05 |
| 40518 | 30519.7963 | 0.05 |
| 44638 | 30672.6102 | 0.05 |
| 44511 | 30674.4372 | 0.05 |
| 47554 | 30827.0319 | 0.05 |
| 47531 | 30840.6981 | 0.05 |
| 45439 | 30841.9405 | 0.05 |
| 40469 | 30994.8275 | 0.05 |
| 40479 | 30995.7045 | 0.05 |
| 47466 | 31148.2991 | 0.05 |
| 47462 | 31150.1261 | 0.05 |
| 46023 | 31302.6477 | 0.05 |
| 46087 | 31304.1824 | 0.05 |
| 46073 | 31305.4248 | 0.05 |
| 46555 | 31457.9463 | 0.05 |
| 44493 | 31459.4811 | 0.05 |
| 44555 | 31460.7234 | 0.05 |
| 46287 | 31613.2450 | 0.05 |
| 46246 | 31615.0720 | 0.05 |
| 46246 | 31615.7298 | 0.05 |
| 47223 | 32986.0120 | 0.05 |
| 47151 | 32987.4736 | 0.05 |
| 47107 | 32988.7160 | 0.05 |
| 41417 | 33141.3107 | 0.05 |
| 46427 | 33154.9769 | 0.05 |
| 46396 | 33156.5117 | 0.05 |
| 40584 | 33309.3255 | 0.05 |
| 40580 | 33310.2756 | 0.05 |
| 47406 | 33462.7971 | 0.05 |
| 47398 | 33464.0395 | 0.05 |
| 48182 | 33616.6342 | 0.05 |
| 48187 | 33618.4612 | 0.05 |
| 45980 | 33771.2751 | 0.05 |
| 45114 | 33773.1021 | 0.05 |
| 40884 | 33925.6968 | 0.05 |
| 37948 | 33926.9392 | 0.05 |
| 41773 | 33928.1085 | 0.05 |
| 46645 | 34080.7031 | 0.05 |
| 47571 | 34082.5301 | 0.05 |
| 47571 | 34082.8225 | 0.05 |
| 46902 | 34235.3440 | 0.05 |
| 46973 | 34237.1710 | 0.05 |
| 41418 | 34238.1211 | 0.05 |
| 47483 | 34402.8473 | 0.05 |
| 46576 | 34404.9667 | 0.05 |
| 46776 | 34557.5613 | 0.05 |
| 47697 | 34559.3884 | 0.05 |
| 47698 | 34560.2653 | 0.05 |
| 46687 | 35930.8399 | 0.05 |
| 46746 | 35932.6669 | 0.05 |
| 46696 | 35933.6170 | 0.05 |
| 46443 | 36086.1386 | 0.05 |
| 46438 | 36087.9656 | 0.05 |
| 44327 | 36089.2080 | 0.05 |
| 53064 | 36242.6796 | 0.05 |
| 53320 | 36244.5066 | 0.05 |
| 53487 | 36245.0913 | 0.05 |
| 46845 | 36397.6859 | 0.05 |
| 47763 | 36399.5130 | 0.05 |
| 47055 | 36551.7422 | 0.05 |
| 47064 | 36565.7739 | 0.05 |
| 45328 | 36718.9532 | 0.05 |
| 44423 | 36720.7802 | 0.05 |
| 41024 | 36873.3018 | 0.05 |
| 39975 | 36875.1288 | 0.05 |
| 43424 | 36876.0789 | 0.05 |
| 40405 | 37028.6004 | 0.05 |
| 40399 | 37030.1351 | 0.05 |
| 49246 | 37182.7298 | 0.05 |
| 49250 | 37184.1914 | 0.05 |
| 46380 | 37336.4937 | 0.05 |
| 46371 | 37338.6131 | 0.05 |
| 46432 | 37339.1977 | 0.05 |
| 46209 | 37491.7923 | 0.05 |
| 44075 | 37493.2540 | 0.05 |
| 41085 | 37494.4964 | 0.05 |
| 46348 | 37647.0910 | 0.05 |
| 46355 | 37661.7073 | 0.05 |
| 44252 | 37661.9997 | 0.05 |
| 47141 | 39032.5742 | 0.05 |
| 46302 | 39034.4013 | 0.05 |
| 46207 | 39034.6936 | 0.05 |
| 46929 | 39187.2882 | 0.05 |
| 46914 | 39188.7499 | 0.05 |
| 46903 | 39189.9923 | 0.05 |
| 44478 | 39343.4639 | 0.05 |
| 47191 | 39345.2909 | 0.05 |
| 46699 | 39346.2410 | 0.05 |
| 40848 | 39499.0549 | 0.05 |
| 40849 | 39500.0049 | 0.05 |
| 46816 | 39652.5265 | 0.05 |
| 46787 | 39653.7689 | 0.05 |
| 41321 | 39806.6558 | 0.05 |
| 41194 | 39808.4829 | 0.05 |
| 41654 | 39961.2967 | 0.05 |
| 42508 | 39975.3284 | 0.05 |
| 43890 | 39975.6208 | 0.05 |
| 42605 | 40128.5077 | 0.05 |
| 42571 | 40130.3348 | 0.05 |
| 47372 | 40283.5140 | 0.05 |
| 46975 | 40437.5703 | 0.05 |
| 47017 | 40439.1050 | 0.05 |
| 47939 | 40591.6266 | 0.05 |
| 47856 | 40593.4536 | 0.05 |
| 46974 | 40594.1113 | 0.05 |
| 47046 | 40746.3406 | 0.05 |
| 47085 | 40748.4599 | 0.05 |
| 48018 | 40749.1177 | 0.05 |
| 47330 | 42119.6922 | 0.05 |
| 47249 | 42121.2270 | 0.05 |
| 47288 | 42122.6886 | 0.05 |
| 48622 | 42275.2832 | 0.05 |
| 48780 | 42277.1103 | 0.05 |
| 48788 | 42289.6072 | 0.05 |
| 50278 | 42442.1288 | 0.05 |
| 50252 | 42443.6635 | 0.05 |
| 50116 | 42444.9059 | 0.05 |
| 41597 | 42597.7198 | 0.05 |
| 42171 | 42598.9622 | 0.05 |
| 47986 | 42751.8491 | 0.05 |
| 48014 | 42752.7261 | 0.05 |
| 47912 | 42904.9553 | 0.05 |
| 47898 | 42906.7824 | 0.05 |
| 45014 | 43059.6693 | 0.05 |
| 44997 | 43061.7887 | 0.05 |
| 44995 | 43062.1541 | 0.05 |
| 43875 | 43214.6756 | 0.05 |
| 43896 | 43216.5027 | 0.05 |
| 43894 | 43216.7950 | 0.05 |
| 41357 | 43369.3896 | 0.05 |
| 41343 | 43370.9244 | 0.05 |
| 47008 | 43523.4459 | 0.05 |
| 47029 | 43525.2730 | 0.05 |
| 44938 | 43525.5653 | 0.05 |
| 47215 | 43690.2915 | 0.05 |
| 48147 | 43692.7763 | 0.05 |
| 41914 | 45063.3508 | 0.05 |
| 41921 | 45064.8855 | 0.05 |
| 47232 | 45066.0548 | 0.05 |
| 47048 | 45218.6495 | 0.05 |
| 47049 | 45220.1842 | 0.05 |
| 44926 | 45221.3535 | 0.05 |
| 47885 | 45373.9481 | 0.05 |
| 46997 | 45375.4828 | 0.05 |
| 46948 | 45376.3598 | 0.05 |
| 48958 | 45529.2468 | 0.05 |
| 48293 | 45531.6585 | 0.05 |
| 47608 | 45685.1301 | 0.05 |
| 47162 | 45686.9571 | 0.05 |
| 47253 | 45700.6965 | 0.05 |
| 40936 | 45852.9257 | 0.05 |
| 40920 | 45853.8758 | 0.05 |
| 46992 | 46006.3973 | 0.05 |
| 46907 | 46007.6397 | 0.05 |
| 40158 | 46160.4536 | 0.05 |
| 0902 | 40151 | 46162.3050 | 36135.9000 |
| | | |
| | | |
| | | |
| | | |
| | | |
| 40169 | 4207.8925 | 0.05 |
| 40147 | 4208.8425 | 0.05 |
| 47668 | 5579.4171 | 0.05 |
| 47672 | 5580.6595 | 0.05 |
| 47937 | 5733.8388 | 0.05 |
| 38614 | 5886.9450 | 0.05 |
| 38834 | 5900.9767 | 0.05 |
| 38683 | 5901.5613 | 0.05 |
| 44517 | 6054.4483 | 0.05 |
| 44402 | 6055.9830 | 0.05 |
| 47839 | 6208.5046 | 0.05 |
| 45718 | 6210.3316 | 0.05 |
| 45699 | 6211.2817 | 0.05 |
| 46442 | 6363.8032 | 0.05 |
| 47372 | 6365.9957 | 0.05 |
| 41103 | 6518.5172 | 0.05 |
| 44846 | 6520.0519 | 0.05 |
| 46408 | 6521.2212 | 0.05 |
| 49108 | 6673.8159 | 0.05 |
| 49108 | 6675.6429 | 0.05 |
| 46341 | 6676.8853 | 0.05 |
| 48572 | 6829.4068 | 0.05 |
| 46747 | 6831.5262 | 0.05 |
| 46729 | 6984.1208 | 0.05 |
| 47651 | 6998.0795 | 0.05 |
| 47644 | 6999.0295 | 0.05 |
| 46506 | 7151.5511 | 0.05 |
| 44528 | 7152.7935 | 0.05 |
| 41337 | 7154.3282 | 0.05 |
| 41097 | 8524.9027 | 0.05 |
| 41065 | 8526.7298 | 0.05 |
| 46140 | 8679.9091 | 0.05 |
| 46971 | 8833.0883 | 0.05 |
| 46761 | 8834.6231 | 0.05 |
| 45268 | 8987.8024 | 0.05 |
| 45105 | 8989.6294 | 0.05 |
| 43621 | 9141.8586 | 0.05 |
| 42738 | 9143.6857 | 0.05 |
| 42730 | 9144.2703 | 0.05 |
| 44503 | 9296.8649 | 0.05 |
| 41524 | 9298.3266 | 0.05 |
| 46802 | 9311.7736 | 0.05 |
| 47606 | 9464.2952 | 0.05 |
| 47577 | 9466.1222 | 0.05 |
| 47575 | 9466.4876 | 0.05 |
| 46373 | 9619.0092 | 0.05 |
| 46371 | 9620.8362 | 0.05 |
| 46364 | 9621.7863 | 0.05 |
| 44565 | 9774.0155 | 0.05 |
| 45312 | 9776.7195 | 0.05 |
| 46579 | 9929.6065 | 0.05 |
| 46581 | 9930.8489 | 0.05 |
| 41077 | 9932.3105 | 0.05 |
| 46252 | 10084.9051 | 0.05 |
| 47158 | 10086.7322 | 0.05 |
| 46374 | 10238.9614 | 0.05 |
| 47963 | 10240.7884 | 0.05 |
| 51175 | 10242.6155 | 0.05 |
| 40163 | 11626.0524 | 0.05 |
| 40155 | 11626.9294 | 0.05 |
| 46699 | 11779.4510 | 0.05 |
| 46688 | 11780.9857 | 0.05 |
| 41028 | 11933.2880 | 0.05 |
| 41005 | 11935.1150 | 0.05 |
| 45041 | 12087.9289 | 0.05 |
| 44714 | 12089.4636 | 0.05 |
| 44730 | 12090.1213 | 0.05 |
| 45076 | 12243.2275 | 0.05 |
| 44769 | 12244.7623 | 0.05 |
| 44875 | 12246.0047 | 0.05 |
| 46338 | 12398.2339 | 0.05 |
| 47268 | 12400.0609 | 0.05 |
| 47268 | 12400.7187 | 0.05 |
| 46110 | 12553.2402 | 0.05 |
| 46110 | 12554.4826 | 0.05 |
| 43970 | 12555.9442 | 0.05 |
| 47203 | 12708.5389 | 0.05 |
| 47099 | 12722.2782 | 0.05 |
| 47099 | 12722.8629 | 0.05 |
| 46337 | 12875.3844 | 0.05 |
| 47271 | 12877.2115 | 0.05 |
| 47270 | 12877.8692 | 0.05 |
| 46263 | 13030.3907 | 0.05 |
| 46289 | 13032.5101 | 0.05 |
| 46289 | 13033.1679 | 0.05 |
| 45985 | 13185.6894 | 0.05 |
| 45995 | 13187.5164 | 0.05 |
| 44991 | 13189.0512 | 0.05 |
| 53991 | 13342.2304 | 0.05 |
| 50826 | 13344.0575 | 0.05 |
| 52191 | 13344.3498 | 0.05 |
| 40042 | 14715.2167 | 0.05 |
| 40044 | 14716.4591 | 0.05 |
| 48544 | 14869.3461 | 0.05 |
| 48111 | 14870.2230 | 0.05 |
| 41426 | 15022.8177 | 0.05 |
| 41424 | 15036.7763 | 0.05 |
| 41366 | 15037.7263 | 0.05 |
| 43710 | 15191.4903 | 0.05 |
| 43700 | 15192.4403 | 0.05 |
| 49380 | 15344.9619 | 0.05 |
| 49299 | 15346.4966 | 0.05 |
| 49247 | 15347.0813 | 0.05 |
| 44257 | 15499.3105 | 0.05 |
| 42986 | 15501.2106 | 0.05 |
| 46607 | 15502.0876 | 0.05 |
| 47415 | 15654.6822 | 0.05 |
| 47306 | 15656.4362 | 0.05 |
| 47274 | 15656.8016 | 0.05 |
| 47701 | 15809.3231 | 0.05 |
| 47082 | 15811.1502 | 0.05 |
| 47051 | 15812.1002 | 0.05 |
| 48202 | 15964.6218 | 0.05 |
| 48181 | 15966.1565 | 0.05 |
| 48229 | 15967.3989 | 0.05 |
| 45716 | 16119.9204 | 0.05 |
| 42651 | 16133.9521 | 0.05 |
| 47901 | 16134.8291 | 0.05 |
| 48864 | 16287.4237 | 0.05 |
| 48766 | 16289.2508 | 0.05 |
| 48754 | 16289.5431 | 0.05 |
| 42357 | 17660.1177 | 0.05 |
| 42324 | 17661.9447 | 0.05 |
| 42326 | 17662.6025 | 0.05 |
| 48866 | 17815.7087 | 0.05 |
| 47894 | 17968.5956 | 0.05 |
| 48832 | 17970.4227 | 0.05 |
| 38534 | 18123.3096 | 0.05 |
| 38541 | 18124.8443 | 0.05 |
| 38504 | 18126.0136 | 0.05 |
| 44297 | 18278.6083 | 0.05 |
| 43622 | 18280.4353 | 0.05 |
| 47054 | 18432.9569 | 0.05 |
| 44942 | 18446.9886 | 0.05 |
| 41977 | 18447.8655 | 0.05 |
| 46923 | 18600.1678 | 0.05 |
| 47832 | 18601.9949 | 0.05 |
| 47821 | 18602.2872 | 0.05 |
| 41481 | 18754.8088 | 0.05 |
| 46762 | 18756.6358 | 0.05 |
| 46780 | 18757.8782 | 0.05 |
| 48028 | 18910.4728 | 0.05 |
| 48031 | 18912.2999 | 0.05 |
| 46492 | 18913.4692 | 0.05 |
| 47561 | 19066.0638 | 0.05 |
| 46633 | 19068.4755 | 0.05 |
| 47556 | 19220.7047 | 0.05 |
| 47555 | 19222.2394 | 0.05 |
| 47461 | 19223.4818 | 0.05 |
| 41432 | 19376.6611 | 0.05 |
| 46712 | 19391.2775 | 0.05 |
| 41255 | 20761.8520 | 0.05 |
| 41257 | 20763.6791 | 0.05 |
| 46302 | 20916.8584 | 0.05 |
| 46724 | 21070.0376 | 0.05 |
| 46804 | 21071.4993 | 0.05 |
| 45292 | 21224.6786 | 0.05 |
| 45259 | 21226.2133 | 0.05 |
| 43178 | 21378.8079 | 0.05 |
| 43132 | 21380.5619 | 0.05 |
| 41055 | 21382.0966 | 0.05 |
| 44910 | 21534.6912 | 0.05 |
| 41956 | 21536.2259 | 0.05 |
| 41938 | 21536.8106 | 0.05 |
| 46356 | 21689.6975 | 0.05 |
| 46690 | 21842.8037 | 0.05 |
| 46655 | 21844.7039 | 0.05 |
| 46696 | 21857.7855 | 0.05 |
| 46606 | 22010.3070 | 0.05 |
| 44485 | 22011.8418 | 0.05 |
| 41451 | 22013.0841 | 0.05 |
| 46589 | 22165.6057 | 0.05 |
| 46547 | 22167.1404 | 0.05 |
| 46538 | 22168.0174 | 0.05 |
| 47432 | 22320.3197 | 0.05 |
| 47435 | 22321.8544 | 0.05 |