| DateTime | Handle | Time | Indicator |
|---|
| 0517 | 48498 | 27792.3881 | 0.05 |
| 0517 | 48511 | 27800.6530 | 43659.9000 |
| | | |
| | | |
| | | |
| | | |
| | | |
| 0516 | 50060 | 37891.7634 | 0.05 |
| 52964 | 37998.3749 | 0.05 |
| 53451 | 37999.2983 | 0.05 |
| 40956 | 38095.7058 | 0.05 |
| 40890 | 38096.4445 | 0.05 |
| 40897 | 38097.4142 | 0.05 |
| 46469 | 38194.0063 | 0.05 |
| 46289 | 38195.1606 | 0.05 |
| 52435 | 38291.5219 | 0.05 |
| 52434 | 38292.4915 | 0.05 |
| 52364 | 38293.4612 | 0.05 |
| 49421 | 39159.3739 | 0.05 |
| 50339 | 39160.3435 | 0.05 |
| 50348 | 39160.9437 | 0.05 |
| 49646 | 39257.4897 | 0.05 |
| 48815 | 39258.6440 | 0.05 |
| 51384 | 39355.0515 | 0.05 |
| 50749 | 39363.6857 | 0.05 |
| 49832 | 39364.4706 | 0.05 |
| 49762 | 39460.8319 | 0.05 |
| 49809 | 39461.8015 | 0.05 |
| 49782 | 39462.7711 | 0.05 |
| 50419 | 39560.5176 | 0.05 |
| 49550 | 39561.6719 | 0.05 |
| 49544 | 39561.8566 | 0.05 |
| 55128 | 39659.1875 | 0.05 |
| 55185 | 39661.9116 | 0.05 |
| 43836 | 39670.9152 | 0.05 |
| 43127 | 39671.7001 | 0.05 |
| 46889 | 39768.2923 | 0.05 |
| 46889 | 39769.4466 | 0.05 |
| 46555 | 39865.8079 | 0.05 |
| 47710 | 39866.7775 | 0.05 |
| 48894 | 39868.7168 | 0.05 |
| 48932 | 39868.9014 | 0.05 |
| 50882 | 39965.4936 | 0.05 |
| 50831 | 39966.4170 | 0.05 |
| 51110 | 39967.0173 | 0.05 |
| 52342 | 40064.1635 | 0.05 |
| 51938 | 40065.3178 | 0.05 |
| 52091 | 40161.7253 | 0.05 |
| 52126 | 40162.6949 | 0.05 |
| 51903 | 40171.1444 | 0.05 |
| 50841 | 41037.0571 | 0.05 |
| 50875 | 41038.0267 | 0.05 |
| 50855 | 41038.9963 | 0.05 |
| 50970 | 41137.6662 | 0.05 |
| 50926 | 41138.4512 | 0.05 |
| 50916 | 41139.2361 | 0.05 |
| 55101 | 41235.7821 | 0.05 |
| 55117 | 41236.7517 | 0.05 |
| 41268 | 41333.3439 | 0.05 |
| 32258 | 41333.5286 | 0.05 |
| 30554 | 41335.2369 | 0.05 |
| 25137 | 41471.0754 | 0.05 |
| 28715 | 41575.9324 | 0.05 |
| 25506 | 41673.0786 | 0.05 |
| 27156 | 41770.2248 | 0.05 |
| 25376 | 41867.3711 | 0.05 |
| 24508 | 41964.5173 | 0.05 |
| 24371 | 42061.7097 | 0.05 |
| 24382 | 42928.4073 | 0.05 |
| 24299 | 43025.7382 | 0.05 |
| 24259 | 43122.8845 | 0.05 |
| 24150 | 43220.0307 | 0.05 |
| 24258 | 43317.1769 | 0.05 |
| 24537 | 43414.3231 | 0.05 |
| 24572 | 43519.1801 | 0.05 |
| 24110 | 43616.3263 | 0.05 |
| 24108 | 43713.5187 | 0.05 |
| 24082 | 43810.6650 | 0.05 |
| 24501 | 43907.8112 | 0.05 |
| 24195 | 44004.9574 | 0.05 |
| 24195 | 44871.6551 | 0.05 |
| 24171 | 44968.8013 | 0.05 |
| 24173 | 45065.9475 | 0.05 |
| 24166 | 45163.1399 | 0.05 |
| 24229 | 45260.2861 | 0.05 |
| 24460 | 45357.4324 | 0.05 |
| 24463 | 45465.5676 | 0.05 |
| 24174 | 45563.0832 | 0.05 |
| 24083 | 45761.2541 | 0.05 |
| 24099 | 45866.2957 | 0.05 |
| 24089 | 45963.4420 | 0.05 |
| 24094 | 46830.1396 | 0.05 |
| 24193 | 46927.2858 | 0.05 |
| 24190 | 47024.4320 | 0.05 |
| 24170 | 47121.5783 | 0.05 |
| 25274 | 47218.7245 | 0.05 |
| 24544 | 47315.8707 | 0.05 |
| 24201 | 47413.0631 | 0.05 |
| 24175 | 47510.2093 | 0.05 |
| 24127 | 47607.3556 | 0.05 |
| 24126 | 47704.5018 | 0.05 |
| 24087 | 47809.3588 | 0.05 |
| 24088 | 47906.5050 | 0.05 |
| 0517 | 24172 | 2601.0420 | 0.05 |
| 24084 | 2698.1882 | 0.05 |
| 24086 | 2795.3344 | 0.05 |
| 25961 | 2892.4807 | 0.05 |
| 25164 | 2989.6731 | 0.05 |
| 25095 | 3086.8193 | 0.05 |
| 24596 | 3183.9655 | 0.05 |
| 24528 | 3281.1117 | 0.05 |
| 24536 | 3378.2580 | 0.05 |
| 24580 | 3475.4504 | 0.05 |
| 24353 | 3580.2612 | 0.05 |
| 24622 | 4446.9588 | 0.05 |
| 24392 | 4544.1050 | 0.05 |
| 24359 | 4641.2512 | 0.05 |
| 24345 | 4738.4436 | 0.05 |
| 24531 | 4835.5899 | 0.05 |
| 24815 | 4932.9208 | 0.05 |
| 24783 | 5030.0670 | 0.05 |
| 24502 | 5127.2132 | 0.05 |
| 24907 | 5224.4056 | 0.05 |
| 24798 | 5321.5519 | 0.05 |
| 24521 | 5426.4088 | 0.05 |
| 24379 | 5523.5551 | 0.05 |
| 26691 | 6390.2527 | 0.05 |
| 25305 | 6487.3989 | 0.05 |
| 24990 | 6584.5451 | 0.05 |
| 24926 | 6681.6914 | 0.05 |
| 24969 | 6778.8376 | 0.05 |
| 25121 | 6876.0300 | 0.05 |
| 24979 | 6973.1762 | 0.05 |
| 24724 | 7070.3224 | 0.05 |
| 24702 | 7167.4687 | 0.05 |
| 24678 | 7264.6149 | 0.05 |
| 24742 | 7369.4719 | 0.05 |
| 24700 | 7466.6181 | 0.05 |
| 24683 | 8333.3157 | 0.05 |
| 24712 | 8430.4619 | 0.05 |
| 24600 | 8527.6082 | 0.05 |
| 24602 | 8624.8006 | 0.05 |
| 24609 | 8721.9468 | 0.05 |
| 25210 | 8819.0930 | 0.05 |
| 25161 | 8916.2393 | 0.05 |
| 24911 | 9013.3855 | 0.05 |
| 24881 | 9110.5317 | 0.05 |
| 24875 | 9207.6779 | 0.05 |
| 26546 | 9312.5349 | 0.05 |
| 25204 | 9409.9120 | 0.05 |
| 25160 | 10276.6096 | 0.05 |
| 25180 | 10373.7558 | 0.05 |
| 25109 | 10470.9021 | 0.05 |
| 24926 | 10568.0483 | 0.05 |
| 25829 | 10665.1945 | 0.05 |
| 25205 | 10762.3407 | 0.05 |
| 24878 | 10859.5331 | 0.05 |
| 24841 | 10956.6794 | 0.05 |
| 24812 | 11053.8256 | 0.05 |
| 24943 | 11150.9718 | 0.05 |
| 24910 | 11255.8288 | 0.05 |
| 24907 | 11352.9750 | 0.05 |
| 24997 | 12219.6727 | 0.05 |
| 24911 | 12316.8189 | 0.05 |
| 24903 | 12413.9651 | 0.05 |
| 24948 | 12511.1113 | 0.05 |
| 25274 | 12608.3037 | 0.05 |
| 25171 | 12705.4500 | 0.05 |
| 47317 | 12802.4115 | 0.05 |
| 47318 | 12802.9656 | 0.05 |
| 47849 | 12899.3730 | 0.05 |
| 47665 | 12900.7120 | 0.05 |
| 49135 | 12901.0814 | 0.05 |
| 53290 | 12997.6736 | 0.05 |
| 53750 | 13006.3078 | 0.05 |
| 54158 | 13006.9080 | 0.05 |
| 44478 | 13103.2693 | 0.05 |
| 44485 | 13104.2389 | 0.05 |
| 44294 | 13104.8391 | 0.05 |
| 51159 | 13201.2004 | 0.05 |
| 50677 | 13202.1701 | 0.05 |
| 50319 | 13202.5394 | 0.05 |
| 53330 | 14068.4521 | 0.05 |
| 53215 | 14070.3914 | 0.05 |
| 51995 | 14167.3529 | 0.05 |
| 52002 | 14168.1378 | 0.05 |
| 56031 | 14265.4688 | 0.05 |
| 55995 | 14265.8843 | 0.05 |
| 39996 | 14362.2456 | 0.05 |
| 39965 | 14363.2152 | 0.05 |
| 45651 | 14459.7612 | 0.05 |
| 45665 | 14460.5461 | 0.05 |
| 45676 | 14468.8109 | 0.05 |
| 49290 | 14565.2184 | 0.05 |
| 49259 | 14566.1880 | 0.05 |
| 49231 | 14567.1576 | 0.05 |
| 51465 | 14663.3343 | 0.05 |
| 51047 | 14664.4886 | 0.05 |
| 50995 | 14665.2735 | 0.05 |
| 49405 | 14761.8195 | 0.05 |
| 49379 | 14762.9738 | 0.05 |
| 48308 | 14859.1966 | 0.05 |
| 49204 | 14860.1200 | 0.05 |
| 49209 | 14861.0896 | 0.05 |
| 47839 | 14958.4667 | 0.05 |
| 49331 | 14960.5445 | 0.05 |
| 53334 | 15065.0321 | 0.05 |
| 53287 | 15066.1864 | 0.05 |
| 40401 | 15162.7785 | 0.05 |
| 42732 | 15164.4869 | 0.05 |
| 46273 | 16030.5843 | 0.05 |
| 45314 | 16031.3692 | 0.05 |
| 50652 | 16127.7767 | 0.05 |
| 50680 | 16128.9310 | 0.05 |
| 50657 | 16129.6697 | 0.05 |
| 49505 | 16226.2619 | 0.05 |
| 49854 | 16227.2315 | 0.05 |
| 49836 | 16227.6009 | 0.05 |
| 47411 | 16324.3777 | 0.05 |
| 47491 | 16325.3474 | 0.05 |
| 47491 | 16325.7167 | 0.05 |
| 48895 | 16421.8933 | 0.05 |
| 47968 | 16422.8630 | 0.05 |
| 47970 | 16431.5433 | 0.05 |
| 48779 | 16527.9046 | 0.05 |
| 47872 | 16528.8742 | 0.05 |
| 47878 | 16529.8439 | 0.05 |
| 49086 | 16626.3898 | 0.05 |
| 49102 | 16627.3595 | 0.05 |
| 49704 | 16627.9597 | 0.05 |
| 54066 | 16724.5519 | 0.05 |
| 54056 | 16725.4753 | 0.05 |
| 46369 | 16822.0675 | 0.05 |
| 46299 | 16823.2218 | 0.05 |
| 46295 | 16823.4065 | 0.05 |
| 45538 | 16919.8139 | 0.05 |
| 45541 | 16920.7835 | 0.05 |
| 46096 | 16921.3376 | 0.05 |
| 50751 | 17018.1145 | 0.05 |
| 49822 | 17019.2688 | 0.05 |
| 49821 | 17027.7183 | 0.05 |
| 42083 | 17124.1257 | 0.05 |
| 42059 | 17125.0953 | 0.05 |
| 42057 | 17125.6494 | 0.05 |
| 50075 | 17991.5621 | 0.05 |
| 50072 | 17992.5317 | 0.05 |
| 50029 | 17993.3167 | 0.05 |
| 49935 | 18089.6780 | 0.05 |
| 49928 | 18090.6476 | 0.05 |
| 49924 | 18091.2016 | 0.05 |
| 49343 | 18187.6091 | 0.05 |
| 49399 | 18188.7634 | 0.05 |
| 49395 | 18189.5483 | 0.05 |
| 54654 | 18286.0943 | 0.05 |
| 54655 | 18287.0639 | 0.05 |
| 42484 | 18383.4714 | 0.05 |
| 41836 | 18385.1798 | 0.05 |
| 46665 | 18489.4827 | 0.05 |
| 46649 | 18490.6370 | 0.05 |
| 49797 | 18586.9983 | 0.05 |
| 50670 | 18587.9679 | 0.05 |
| 50683 | 18588.9375 | 0.05 |
| 49279 | 18685.2988 | 0.05 |
| 49313 | 18686.4531 | 0.05 |
| 49295 | 18686.6378 | 0.05 |
| 49190 | 18784.1996 | 0.05 |
| 49169 | 18784.3843 | 0.05 |
| 49529 | 18880.7456 | 0.05 |
| 49540 | 18881.7152 | 0.05 |
| 49549 | 18882.5001 | 0.05 |
| 48281 | 18978.8614 | 0.05 |
| 48783 | 18980.0619 | 0.05 |
| 49156 | 18980.8007 | 0.05 |
| 49388 | 19846.9442 | 0.05 |
| 49367 | 19855.3937 | 0.05 |
| 49371 | 19855.7631 | 0.05 |
| 52599 | 19952.5399 | 0.05 |
| 52542 | 19953.6943 | 0.05 |
| 52512 | 19954.6639 | 0.05 |
| 45017 | 19955.8182 | 0.05 |
| 45784 | 20052.4103 | 0.05 |
| 45782 | 20053.1491 | 0.05 |
| 46334 | 20149.5566 | 0.05 |
| 45406 | 20151.2649 | 0.05 |
| 50634 | 20248.0418 | 0.05 |
| 50586 | 20249.1961 | 0.05 |
| 42510 | 20345.5574 | 0.05 |
| 42995 | 20346.5270 | 0.05 |
| 47758 | 20347.4966 | 0.05 |
| 49986 | 20443.6732 | 0.05 |
| 49029 | 20452.5383 | 0.05 |
| 49031 | 20453.1385 | 0.05 |
| 49491 | 20549.4998 | 0.05 |
| 49509 | 20550.4694 | 0.05 |
| 48505 | 20551.2544 | 0.05 |
| 49572 | 20647.6157 | 0.05 |
| 49488 | 20648.5853 | 0.05 |
| 49490 | 20649.1393 | 0.05 |
| 52162 | 20745.5468 | 0.05 |
| 52614 | 20746.7011 | 0.05 |
| 52653 | 20747.0705 | 0.05 |
| 40177 | 20843.4780 | 0.05 |
| 40176 | 20844.4476 | 0.05 |
| 45612 | 20940.8089 | 0.05 |
| 45961 | 20941.9632 | 0.05 |
| 45944 | 20942.3787 | 0.05 |
| 49331 | 21808.2914 | 0.05 |
| 49327 | 21809.2610 | 0.05 |
| 49405 | 21817.7106 | 0.05 |
| 48862 | 21914.2565 | 0.05 |
| 48879 | 21915.2262 | 0.05 |
| 48868 | 21916.0111 | 0.05 |
| 48544 | 22012.6032 | 0.05 |
| 48547 | 22013.7575 | 0.05 |
| 48093 | 22110.1188 | 0.05 |
| 48093 | 22111.0885 | 0.05 |
| 48086 | 22111.8734 | 0.05 |
| 48069 | 22208.2347 | 0.05 |
| 48149 | 22209.2043 | 0.05 |
| 48085 | 22210.3586 | 0.05 |
| 49716 | 22306.7661 | 0.05 |
| 49701 | 22307.6895 | 0.05 |
| 51974 | 22405.0666 | 0.05 |
| 52102 | 22415.6400 | 0.05 |
| 43008 | 22416.7943 | 0.05 |
| 43008 | 22417.3484 | 0.05 |
| 47254 | 22513.9406 | 0.05 |
| 47173 | 22515.0949 | 0.05 |
| 45693 | 22611.4562 | 0.05 |
| 45691 | 22612.4258 | 0.05 |
| 45693 | 22613.0260 | 0.05 |
| 51115 | 22709.3873 | 0.05 |
| 50525 | 22710.3569 | 0.05 |
| 50559 | 22710.9572 | 0.05 |
| 41964 | 22807.5032 | 0.05 |
| 41398 | 22808.6575 | 0.05 |
| 41392 | 22809.0730 | 0.05 |
| 48482 | 22905.4343 | 0.05 |
| 49363 | 23683.6199 | 0.05 |
| 49340 | 23684.0355 | 0.05 |
| 49442 | 23780.3968 | 0.05 |
| 49896 | 23781.7357 | 0.05 |
| 50341 | 23782.3360 | 0.05 |
| 51462 | 23879.6669 | 0.05 |
| 51459 | 23880.2671 | 0.05 |
| 52614 | 23977.5981 | 0.05 |
| 52613 | 23977.7827 | 0.05 |
| 40688 | 24074.7443 | 0.05 |
| 40455 | 24075.3445 | 0.05 |
| 46158 | 24171.7058 | 0.05 |
| 47011 | 24172.8601 | 0.05 |
| 47007 | 24173.0448 | 0.05 |
| 52663 | 24269.4523 | 0.05 |
| 52702 | 24270.6066 | 0.05 |
| 53631 | 24271.3915 | 0.05 |
| 48944 | 24376.2023 | 0.05 |
| 49016 | 24377.5875 | 0.05 |
| 48996 | 24377.7722 | 0.05 |
| 49916 | 24474.1335 | 0.05 |
| 49890 | 24475.4725 | 0.05 |
| 49437 | 24571.6952 | 0.05 |
| 49477 | 24572.6187 | 0.05 |
| 49452 | 24573.5883 | 0.05 |
| 49417 | 24669.9958 | 0.05 |
| 49799 | 24671.3348 | 0.05 |
| 49828 | 24671.9350 | 0.05 |
| 51958 | 24768.4810 | 0.05 |
| 51963 | 24769.6353 | 0.05 |
| 35979 | 25635.5480 | 0.05 |
| 37246 | 25636.5176 | 0.05 |
| 34857 | 25637.4872 | 0.05 |
| 46554 | 25734.0794 | 0.05 |
| 46460 | 25742.5289 | 0.05 |
| 50424 | 25839.1211 | 0.05 |
| 50963 | 25839.8598 | 0.05 |
| 50947 | 25841.0141 | 0.05 |
| 48620 | 25937.4216 | 0.05 |
| 48616 | 25938.3912 | 0.05 |
| 48620 | 25938.5759 | 0.05 |
| 49156 | 26034.9372 | 0.05 |
| 49152 | 26035.9068 | 0.05 |
| 49148 | 26036.3224 | 0.05 |
| 48807 | 26132.6837 | 0.05 |
| 48796 | 26133.6533 | 0.05 |
| 48835 | 26134.2073 | 0.05 |
| 48555 | 26231.5844 | 0.05 |
| 48533 | 26232.5079 | 0.05 |
| 48900 | 26328.9153 | 0.05 |
| 48900 | 26329.8850 | 0.05 |
| 49092 | 26338.5191 | 0.05 |
| 50383 | 26434.9266 | 0.05 |
| 50372 | 26435.7115 | 0.05 |
| 46335 | 26532.0728 | 0.05 |
| 46106 | 26533.4118 | 0.05 |
| 45774 | 26630.0040 | 0.05 |
| 45793 | 26630.9736 | 0.05 |
| 50030 | 26727.7505 | 0.05 |
| 49749 | 26728.6739 | 0.05 |
| 49785 | 26729.6435 | 0.05 |
| 48897 | 27595.5562 | 0.05 |
| 49178 | 27596.5258 | 0.05 |
| 48959 | 27597.1261 | 0.05 |
| 48598 | 27693.6721 | 0.05 |
| 50042 | 27694.8264 | 0.05 |
| 48653 | 27791.0491 | 0.05 |