| DateTime | Handle | Time | Indicator |
|---|
| 0407 | 47595 | 16257.7790 | 0.05 |
| 47597 | 16258.1895 | 0.05 |
| 55792 | 16379.6625 | 0.05 |
| 55687 | 16380.9455 | 0.05 |
| 55666 | 16382.2285 | 0.05 |
| 55643 | 16382.8444 | 0.05 |
| 55838 | 16491.0770 | 0.05 |
| 55870 | 16491.6928 | 0.05 |
| 56802 | 16598.8477 | 0.05 |
| 37957 | 16706.6184 | 0.05 |
| 37892 | 16707.2342 | 0.05 |
| 44564 | 16815.2103 | 0.05 |
| 44551 | 16815.8774 | 0.05 |
| 47991 | 17778.3213 | 0.05 |
| 47995 | 17787.7128 | 0.05 |
| 48037 | 17788.9958 | 0.05 |
| 47137 | 17896.1507 | 0.05 |
| 47182 | 17898.0495 | 0.05 |
| 46573 | 18005.2044 | 0.05 |
| 46634 | 18006.4874 | 0.05 |
| 46739 | 18113.5909 | 0.05 |
| 46731 | 18114.6686 | 0.05 |
| 46763 | 18115.5411 | 0.05 |
| 47187 | 18224.1842 | 0.05 |
| 47356 | 18225.8778 | 0.05 |
| 57432 | 18354.7921 | 0.05 |
| 59837 | 18366.3390 | 0.05 |
| 59806 | 18366.8008 | 0.05 |
| 60290 | 18474.9821 | 0.05 |
| 60286 | 18475.5980 | 0.05 |
| 44723 | 18583.1634 | 0.05 |
| 44621 | 18584.9083 | 0.05 |
| 44283 | 18692.6790 | 0.05 |
| 44308 | 18693.5001 | 0.05 |
| 48673 | 18800.6550 | 0.05 |
| 50173 | 18801.9380 | 0.05 |
| 50203 | 18802.8104 | 0.05 |
| 47407 | 18909.9140 | 0.05 |
| 47410 | 18910.9917 | 0.05 |
| 47688 | 18911.6075 | 0.05 |
| 47193 | 19018.7624 | 0.05 |
| 48100 | 19028.5644 | 0.05 |
| 47734 | 19991.0597 | 0.05 |
| 47633 | 19992.0861 | 0.05 |
| 48533 | 19992.9585 | 0.05 |
| 46799 | 20102.0122 | 0.05 |
| 47723 | 20103.0899 | 0.05 |
| 47730 | 20103.9623 | 0.05 |
| 55200 | 20228.8224 | 0.05 |
| 55940 | 20230.3107 | 0.05 |
| 57091 | 20337.6709 | 0.05 |
| 37967 | 20445.4416 | 0.05 |
| 37955 | 20445.8522 | 0.05 |
| 38793 | 20447.5457 | 0.05 |
| 45251 | 20554.9059 | 0.05 |
| 44139 | 20555.9836 | 0.05 |
| 49058 | 20663.1385 | 0.05 |
| 49091 | 20664.3701 | 0.05 |
| 49086 | 20665.0373 | 0.05 |
| 47932 | 20781.9942 | 0.05 |
| 48387 | 20782.4561 | 0.05 |
| 46830 | 20890.4321 | 0.05 |
| 46850 | 20891.0479 | 0.05 |
| 48159 | 20997.9462 | 0.05 |
| 47252 | 20999.4858 | 0.05 |
| 0407 | 47244 | 21000.1102 | 42519.6000 |
| | | |
| | | |
| | | |
| | | |
| | | |
| 0406 | 53794 | 44075.2516 | 0.05 |
| 53773 | 44076.0728 | 0.05 |
| 53518 | 44077.1505 | 0.05 |
| 54572 | 44186.8713 | 0.05 |
| 54548 | 44196.4681 | 0.05 |
| 55088 | 44303.6230 | 0.05 |
| 39710 | 44411.3937 | 0.05 |
| 39523 | 44412.0095 | 0.05 |
| 44442 | 44519.1644 | 0.05 |
| 44808 | 44520.6527 | 0.05 |
| 48291 | 44627.7562 | 0.05 |
| 48289 | 44628.8340 | 0.05 |
| 48350 | 44629.9117 | 0.05 |
| 48035 | 45592.3556 | 0.05 |
| 48019 | 45593.4333 | 0.05 |
| 48019 | 45593.8439 | 0.05 |
| 47077 | 45700.9988 | 0.05 |
| 47462 | 45702.2817 | 0.05 |
| 47443 | 45702.8976 | 0.05 |
| 48030 | 45809.8472 | 0.05 |
| 47638 | 45810.8736 | 0.05 |
| 47621 | 45812.1566 | 0.05 |
| 47186 | 45927.8818 | 0.05 |
| 47479 | 45929.1648 | 0.05 |
| 47229 | 45930.2425 | 0.05 |
| 57297 | 46037.7566 | 0.05 |
| 57266 | 46039.0396 | 0.05 |
| 57581 | 46039.7068 | 0.05 |
| 60138 | 46147.2722 | 0.05 |
| 60492 | 46148.2986 | 0.05 |
| 45193 | 46255.8640 | 0.05 |
| 25878 | 46257.1470 | 0.05 |
| 45884 | 46407.7181 | 0.05 |
| 46764 | 46408.5392 | 0.05 |
| 51839 | 46516.5153 | 0.05 |
| 51119 | 46517.7982 | 0.05 |
| 51042 | 46527.4463 | 0.05 |
| 48224 | 46634.8065 | 0.05 |
| 48215 | 46635.8842 | 0.05 |
| 48216 | 46636.5000 | 0.05 |
| 42764 | 46743.6036 | 0.05 |
| 42513 | 46744.6813 | 0.05 |
| 42512 | 46745.3484 | 0.05 |
| 47906 | 47707.7924 | 0.05 |
| 47916 | 47708.8701 | 0.05 |
| 47901 | 47709.4859 | 0.05 |
| 46858 | 47816.6408 | 0.05 |
| 46879 | 47817.7185 | 0.05 |
| 46846 | 47818.7449 | 0.05 |
| 53684 | 47925.8998 | 0.05 |
| 53625 | 47927.1828 | 0.05 |
| 53598 | 47927.7986 | 0.05 |
| 52402 | 48034.9535 | 0.05 |
| 52061 | 48035.6207 | 0.05 |
| 39760 | 48142.7242 | 0.05 |
| 29772 | 48152.5776 | 0.05 |
| 30305 | 48152.9881 | 0.05 |
| 43880 | 48260.3483 | 0.05 |
| 43499 | 48261.1694 | 0.05 |
| 48321 | 48368.3243 | 0.05 |
| 47445 | 48369.6073 | 0.05 |
| 47443 | 48370.0178 | 0.05 |
| 47917 | 48477.1727 | 0.05 |
| 47863 | 48478.2504 | 0.05 |
| 47005 | 48479.2768 | 0.05 |
| 39632 | 48586.2264 | 0.05 |
| 39634 | 48587.5094 | 0.05 |
| 39634 | 48588.1253 | 0.05 |
| 46058 | 48695.0749 | 0.05 |
| 46060 | 48696.1013 | 0.05 |
| 46070 | 48697.1790 | 0.05 |
| 47400 | 48804.0773 | 0.05 |
| 47406 | 48805.1550 | 0.05 |
| 47381 | 48815.0083 | 0.05 |
| 57166 | 48923.3949 | 0.05 |
| 56357 | 48924.4726 | 0.05 |
| 56357 | 48925.3450 | 0.05 |
| 56617 | 49887.9942 | 0.05 |
| 57746 | 49889.0719 | 0.05 |
| 57718 | 49889.2772 | 0.05 |
| 38481 | 49996.6374 | 0.05 |
| 38451 | 49997.5098 | 0.05 |
| 44328 | 50105.6911 | 0.05 |
| 44320 | 50105.8964 | 0.05 |
| 47416 | 50213.0513 | 0.05 |
| 47430 | 50214.5395 | 0.05 |
| 47436 | 50215.1554 | 0.05 |
| 46902 | 50322.1050 | 0.05 |
| 46926 | 50323.3880 | 0.05 |
| 46919 | 50323.7985 | 0.05 |
| 46580 | 50439.6777 | 0.05 |
| 46593 | 50440.7554 | 0.05 |
| 46622 | 50440.9607 | 0.05 |
| 46404 | 50547.9103 | 0.05 |
| 47298 | 50549.1933 | 0.05 |
| 47318 | 50550.0144 | 0.05 |
| 46060 | 50656.9640 | 0.05 |
| 46085 | 50658.2470 | 0.05 |
| 46111 | 50659.3247 | 0.05 |
| 56486 | 50767.9166 | 0.05 |
| 56462 | 50768.9943 | 0.05 |
| 55989 | 50769.1995 | 0.05 |
| 57220 | 50877.6374 | 0.05 |
| 57877 | 50878.6638 | 0.05 |
| 57874 | 50878.9204 | 0.05 |
| 39689 | 50986.2293 | 0.05 |
| 39672 | 50995.6720 | 0.05 |
| 44959 | 51103.1862 | 0.05 |
| 44072 | 51104.0586 | 0.05 |
| 50027 | 52066.5025 | 0.05 |
| 50039 | 52067.5802 | 0.05 |
| 50107 | 52068.6579 | 0.05 |
| 46895 | 52175.5562 | 0.05 |
| 47777 | 52176.8392 | 0.05 |
| 47778 | 52177.5064 | 0.05 |
| 48422 | 52284.6099 | 0.05 |
| 48234 | 52285.8929 | 0.05 |
| 47318 | 52393.0478 | 0.05 |
| 46392 | 52394.7414 | 0.05 |
| 46388 | 52394.9466 | 0.05 |
| 47252 | 52502.1015 | 0.05 |
| 46348 | 52503.1793 | 0.05 |
| 46349 | 52504.2570 | 0.05 |
| 57628 | 52611.9764 | 0.05 |
| 57574 | 52621.6244 | 0.05 |
| 57528 | 52622.4968 | 0.05 |
| 62182 | 52729.8057 | 0.05 |
| 62134 | 52730.6781 | 0.05 |
| 44444 | 52838.2436 | 0.05 |
| 44142 | 52839.1160 | 0.05 |
| 44142 | 52839.5266 | 0.05 |
| 44015 | 52946.4249 | 0.05 |
| 44056 | 52947.5026 | 0.05 |
| 44034 | 52948.1184 | 0.05 |
| 47468 | 53055.2733 | 0.05 |
| 47461 | 53056.3510 | 0.05 |
| 47451 | 53057.4287 | 0.05 |
| 46735 | 53164.3270 | 0.05 |
| 46718 | 53165.6100 | 0.05 |
| 0407 | 46473 | 2808.8644 | 0.05 |
| 46513 | 2809.9421 | 0.05 |
| 46509 | 2810.4040 | 0.05 |
| 48355 | 2917.7129 | 0.05 |
| 47243 | 2927.5662 | 0.05 |
| 46997 | 2928.3873 | 0.05 |
| 46167 | 3035.3369 | 0.05 |
| 46251 | 3036.6199 | 0.05 |
| 46221 | 3037.6976 | 0.05 |
| 55784 | 3144.8012 | 0.05 |
| 55816 | 3145.8789 | 0.05 |
| 55831 | 3146.4947 | 0.05 |
| 39840 | 3253.4444 | 0.05 |
| 39836 | 3254.7273 | 0.05 |
| 46236 | 3362.0362 | 0.05 |
| 45393 | 3362.9086 | 0.05 |
| 43567 | 3470.0635 | 0.05 |
| 43571 | 3472.1676 | 0.05 |
| 47200 | 3579.1172 | 0.05 |
| 46944 | 3589.3811 | 0.05 |
| 47006 | 3589.7917 | 0.05 |
| 47118 | 3696.9466 | 0.05 |
| 47055 | 3698.1782 | 0.05 |
| 44999 | 3698.8454 | 0.05 |
| 47644 | 3806.0003 | 0.05 |
| 47634 | 3807.2833 | 0.05 |
| 46593 | 3914.3868 | 0.05 |
| 47431 | 3915.8751 | 0.05 |
| 47440 | 3916.3370 | 0.05 |
| 48980 | 4023.8511 | 0.05 |
| 49997 | 4024.9288 | 0.05 |
| 53655 | 4026.2118 | 0.05 |
| 58188 | 4990.1953 | 0.05 |
| 57970 | 4991.4270 | 0.05 |
| 41433 | 5098.5819 | 0.05 |
| 41015 | 5108.1786 | 0.05 |
| 41018 | 5108.6405 | 0.05 |
| 44052 | 5215.7440 | 0.05 |
| 44883 | 5216.6165 | 0.05 |
| 48081 | 5323.7201 | 0.05 |
| 48057 | 5324.7978 | 0.05 |
| 47999 | 5325.8755 | 0.05 |
| 47310 | 5432.8251 | 0.05 |
| 47309 | 5434.1081 | 0.05 |
| 47293 | 5434.5186 | 0.05 |
| 40183 | 5541.6222 | 0.05 |
| 40182 | 5542.6999 | 0.05 |
| 40163 | 5543.3671 | 0.05 |
| 48407 | 5650.4706 | 0.05 |
| 48456 | 5651.7536 | 0.05 |
| 48479 | 5652.2155 | 0.05 |
| 46540 | 5759.1138 | 0.05 |
| 46545 | 5760.1915 | 0.05 |
| 46535 | 5761.2179 | 0.05 |
| 54207 | 5868.5781 | 0.05 |
| 55187 | 5879.0472 | 0.05 |
| 55628 | 5986.4074 | 0.05 |
| 55651 | 5987.2798 | 0.05 |
| 38773 | 6094.3834 | 0.05 |
| 38748 | 6095.6664 | 0.05 |
| 38749 | 6095.8717 | 0.05 |
| 44286 | 6203.0266 | 0.05 |
| 44247 | 6204.3096 | 0.05 |
| 48241 | 7166.7535 | 0.05 |
| 48213 | 7167.8312 | 0.05 |
| 48268 | 7168.9089 | 0.05 |
| 47157 | 7276.0125 | 0.05 |
| 48048 | 7277.0902 | 0.05 |
| 48041 | 7277.2955 | 0.05 |
| 40118 | 7384.4504 | 0.05 |
| 40147 | 7385.9386 | 0.05 |
| 43644 | 7386.5544 | 0.05 |
| 49159 | 7493.5041 | 0.05 |
| 48296 | 7503.3061 | 0.05 |
| 48232 | 7503.7679 | 0.05 |
| 48037 | 7610.8715 | 0.05 |
| 47987 | 7611.9492 | 0.05 |
| 47105 | 7613.0269 | 0.05 |
| 57190 | 7724.6466 | 0.05 |
| 56284 | 7725.7243 | 0.05 |
| 56419 | 7726.5454 | 0.05 |
| 58655 | 7835.1886 | 0.05 |
| 58774 | 7844.8366 | 0.05 |
| 58360 | 7845.8630 | 0.05 |
| 38759 | 7953.2232 | 0.05 |
| 38731 | 7954.0956 | 0.05 |
| 44029 | 8061.1992 | 0.05 |
| 44466 | 8062.2769 | 0.05 |
| 44433 | 8062.6875 | 0.05 |
| 48149 | 8169.8424 | 0.05 |
| 48139 | 8170.9201 | 0.05 |
| 48411 | 8171.9978 | 0.05 |
| 47043 | 8280.1791 | 0.05 |
| 47037 | 8280.3843 | 0.05 |
| 46759 | 9243.0336 | 0.05 |
| 46708 | 9244.1113 | 0.05 |
| 46729 | 9244.7784 | 0.05 |
| 46585 | 9352.0873 | 0.05 |
| 46609 | 9353.1650 | 0.05 |
| 46635 | 9362.8130 | 0.05 |
| 46527 | 9469.7113 | 0.05 |
| 46537 | 9470.5838 | 0.05 |
| 46591 | 9472.2773 | 0.05 |
| 54006 | 9579.8427 | 0.05 |
| 53074 | 9581.3310 | 0.05 |
| 52511 | 9581.9982 | 0.05 |
| 54058 | 9691.2571 | 0.05 |
| 54594 | 9691.8730 | 0.05 |
| 54115 | 9799.2332 | 0.05 |
| 54077 | 9799.8490 | 0.05 |
| 45491 | 9908.0816 | 0.05 |
| 44436 | 10014.9799 | 0.05 |
| 44440 | 10016.0576 | 0.05 |
| 44410 | 10016.6734 | 0.05 |
| 47322 | 10133.2198 | 0.05 |
| 47300 | 10134.2975 | 0.05 |
| 47298 | 10135.3752 | 0.05 |
| 48174 | 10244.2236 | 0.05 |
| 47079 | 10245.3013 | 0.05 |
| 47071 | 10245.9172 | 0.05 |
| 47023 | 10353.0721 | 0.05 |
| 47054 | 10354.0985 | 0.05 |
| 46880 | 10354.7656 | 0.05 |
| 46549 | 10461.8692 | 0.05 |
| 46839 | 10463.1522 | 0.05 |
| 46583 | 10464.2299 | 0.05 |
| 48365 | 11426.6738 | 0.05 |
| 48371 | 11427.7515 | 0.05 |
| 48375 | 11437.1430 | 0.05 |
| 59016 | 11549.2245 | 0.05 |
| 58359 | 11550.5075 | 0.05 |
| 59049 | 11657.6111 | 0.05 |
| 58831 | 11658.2782 | 0.05 |
| 44274 | 11765.5871 | 0.05 |
| 44263 | 11766.4595 | 0.05 |
| 44048 | 11873.6144 | 0.05 |
| 44530 | 11874.6921 | 0.05 |
| 44930 | 11875.1027 | 0.05 |
| 48310 | 11982.2062 | 0.05 |
| 48082 | 11983.2840 | 0.05 |
| 47939 | 11992.9320 | 0.05 |
| 47755 | 12100.2409 | 0.05 |
| 47509 | 12101.5238 | 0.05 |
| 47533 | 12101.9857 | 0.05 |
| 47819 | 12209.2946 | 0.05 |
| 47850 | 12210.5776 | 0.05 |
| 47535 | 12319.0154 | 0.05 |
| 47556 | 12320.0931 | 0.05 |
| 47453 | 12429.9680 | 0.05 |
| 47114 | 12432.1234 | 0.05 |
| 54131 | 12555.2899 | 0.05 |
| 55472 | 12555.9571 | 0.05 |
| 56343 | 13518.6063 | 0.05 |
| 56186 | 13519.6840 | 0.05 |
| 56181 | 13520.0946 | 0.05 |
| 44075 | 13627.4547 | 0.05 |
| 44070 | 13628.2758 | 0.05 |
| 44149 | 13735.2255 | 0.05 |
| 44142 | 13736.5084 | 0.05 |
| 45046 | 13736.9190 | 0.05 |
| 50987 | 13843.8173 | 0.05 |
| 50995 | 13853.4653 | 0.05 |
| 48235 | 13960.5689 | 0.05 |
| 48245 | 13961.8519 | 0.05 |
| 42349 | 14069.2121 | 0.05 |
| 46212 | 14070.4951 | 0.05 |
| 45655 | 14070.9056 | 0.05 |
| 46718 | 14178.0605 | 0.05 |
| 46713 | 14179.1382 | 0.05 |
| 46714 | 14179.7541 | 0.05 |
| 48167 | 14286.9089 | 0.05 |
| 47220 | 14288.6025 | 0.05 |
| 47203 | 14289.0130 | 0.05 |
| 57046 | 14410.0755 | 0.05 |
| 56238 | 14411.3585 | 0.05 |
| 56728 | 14412.4362 | 0.05 |
| 58167 | 14524.0046 | 0.05 |
| 57942 | 14525.0823 | 0.05 |
| 58073 | 14632.2372 | 0.05 |
| 39254 | 14740.0079 | 0.05 |
| 39478 | 14740.6237 | 0.05 |
| 44730 | 15703.7348 | 0.05 |
| 44711 | 15704.8125 | 0.05 |
| 48194 | 15820.4864 | 0.05 |
| 48187 | 15822.1800 | 0.05 |
| 48671 | 15929.3349 | 0.05 |
| 47662 | 15930.6178 | 0.05 |
| 47654 | 15931.0284 | 0.05 |
| 46241 | 16038.3886 | 0.05 |
| 46261 | 16039.4663 | 0.05 |
| 46261 | 16040.0821 | 0.05 |
| 46723 | 16147.0317 | 0.05 |
| 46729 | 16148.0581 | 0.05 |
| 46729 | 16149.1358 | 0.05 |
| 47615 | 16256.4960 | 0.05 |