| DateTime | Handle | Time | Indicator |
|---|
| 0922 | 46041 | 35490.5011 | 0.05 |
| 42825 | 35491.2332 | 0.05 |
| 47538 | 35618.6114 | 0.05 |
| 47630 | 35620.1366 | 0.05 |
| 47767 | 35747.4538 | 0.05 |
| 47838 | 35748.9789 | 0.05 |
| 41426 | 35876.6012 | 0.05 |
| 41277 | 35878.1263 | 0.05 |
| 41266 | 35889.0462 | 0.05 |
| 45354 | 36016.3635 | 0.05 |
| 45359 | 36017.8886 | 0.05 |
| 42737 | 36145.2669 | 0.05 |
| 42732 | 36146.7920 | 0.05 |
| 47788 | 36274.6583 | 0.05 |
| 47791 | 36275.1463 | 0.05 |
| 48326 | 36402.4636 | 0.05 |
| 48236 | 36403.7447 | 0.05 |
| 48254 | 36404.7818 | 0.05 |
| 41916 | 36533.1361 | 0.05 |
| 48847 | 36660.5144 | 0.05 |
| 48843 | 36662.0395 | 0.05 |
| 48832 | 36662.5275 | 0.05 |
| 47938 | 36789.8448 | 0.05 |
| 47937 | 36791.4309 | 0.05 |
| 47949 | 36792.1630 | 0.05 |
| 42629 | 37936.2492 | 0.05 |
| 46143 | 37947.7181 | 0.05 |
| 48471 | 37948.9992 | 0.05 |
| 47788 | 38076.3164 | 0.05 |
| 47788 | 38077.8416 | 0.05 |
| 46853 | 38078.3296 | 0.05 |
| 45514 | 38205.9519 | 0.05 |
| 49430 | 38207.2330 | 0.05 |
| 49382 | 38207.9651 | 0.05 |
| 47877 | 38335.3433 | 0.05 |
| 47827 | 38336.6244 | 0.05 |
| 42704 | 38463.9417 | 0.05 |
| 42220 | 38465.4668 | 0.05 |
| 46131 | 38593.3331 | 0.05 |
| 46112 | 38596.1393 | 0.05 |
| 46768 | 38597.1764 | 0.05 |
| 46500 | 38736.4506 | 0.05 |
| 46371 | 38738.2198 | 0.05 |
| 45550 | 38866.0861 | 0.05 |
| 49055 | 38993.7084 | 0.05 |
| 48983 | 38995.1725 | 0.05 |
| 48967 | 38995.7215 | 0.05 |
| 49058 | 39122.7948 | 0.05 |
| 49043 | 39124.3199 | 0.05 |
| 48984 | 39124.8079 | 0.05 |
| 47829 | 39252.1862 | 0.05 |
| 48145 | 39253.4673 | 0.05 |
| 48137 | 39254.5044 | 0.05 |
| 45913 | 39381.8216 | 0.05 |
| 46158 | 39384.1398 | 0.05 |
| 42499 | 40528.2260 | 0.05 |
| 41917 | 40529.7511 | 0.05 |
| 47991 | 40667.5002 | 0.05 |
| 47995 | 40668.5373 | 0.05 |
| 48226 | 40795.8545 | 0.05 |
| 48247 | 40797.3797 | 0.05 |
| 46145 | 40798.1727 | 0.05 |
| 48491 | 40925.4900 | 0.05 |
| 48384 | 40927.0151 | 0.05 |
| 47798 | 41054.0883 | 0.05 |
| 47644 | 41055.6135 | 0.05 |
| 41885 | 41183.2358 | 0.05 |
| 41869 | 41184.7609 | 0.05 |
| 43092 | 41312.6272 | 0.05 |
| 44892 | 41314.1523 | 0.05 |
| 44892 | 41314.3963 | 0.05 |
| 48877 | 41441.7746 | 0.05 |
| 48882 | 41442.9947 | 0.05 |
| 48822 | 41443.7877 | 0.05 |
| 49202 | 41571.1660 | 0.05 |
| 49116 | 41582.5739 | 0.05 |
| 49100 | 41583.0620 | 0.05 |
| 49044 | 41710.4402 | 0.05 |
| 49059 | 41711.9654 | 0.05 |
| 49016 | 41712.2094 | 0.05 |
| 48257 | 41839.8317 | 0.05 |
| 48211 | 41841.3568 | 0.05 |
| 48233 | 41842.0888 | 0.05 |
| 45987 | 42986.1750 | 0.05 |
| 46811 | 42988.4932 | 0.05 |
| 42581 | 43116.1155 | 0.05 |
| 42570 | 43117.5796 | 0.05 |
| 47904 | 43245.2019 | 0.05 |
| 45834 | 43246.4830 | 0.05 |
| 49610 | 43373.8612 | 0.05 |
| 49512 | 43375.3254 | 0.05 |
| 49483 | 43375.8744 | 0.05 |
| 48479 | 43503.1917 | 0.05 |
| 48420 | 43514.9046 | 0.05 |
| 48410 | 43515.1486 | 0.05 |
| 48120 | 43642.5269 | 0.05 |
| 48122 | 43644.0520 | 0.05 |
| 40824 | 43771.6133 | 0.05 |
| 40642 | 43773.1384 | 0.05 |
| 42810 | 43900.7607 | 0.05 |
| 39795 | 43902.2858 | 0.05 |
| 0922 | 42990 | 43902.5400 | 38691.0000 |
| | | |
| | | |
| | | |
| | | |
| | | |
| 45446 | 8728.6211 | 0.05 |
| 44850 | 8729.1701 | 0.05 |
| 38687 | 8856.7314 | 0.05 |
| 37776 | 8858.2565 | 0.05 |
| 38397 | 8868.9324 | 0.05 |
| 38726 | 10013.0185 | 0.05 |
| 44032 | 10014.5437 | 0.05 |
| 43983 | 10015.0927 | 0.05 |
| 48750 | 10142.4100 | 0.05 |
| 49020 | 10143.9351 | 0.05 |
| 48979 | 10144.1791 | 0.05 |
| 47031 | 10271.5574 | 0.05 |
| 47034 | 10273.0825 | 0.05 |
| 47034 | 10273.3265 | 0.05 |
| 48443 | 10400.9488 | 0.05 |
| 47860 | 10402.4739 | 0.05 |
| 48649 | 10403.2060 | 0.05 |
| 47066 | 10530.5842 | 0.05 |
| 47067 | 10532.1094 | 0.05 |
| 47034 | 10532.8414 | 0.05 |
| 46946 | 10660.4637 | 0.05 |
| 47360 | 10661.7448 | 0.05 |
| 47317 | 10662.7209 | 0.05 |
| 41966 | 10800.7750 | 0.05 |
| 41970 | 10801.2630 | 0.05 |
| 46844 | 10928.6413 | 0.05 |
| 46833 | 10930.1664 | 0.05 |
| 47212 | 11057.4837 | 0.05 |
| 47136 | 11059.0088 | 0.05 |
| 47166 | 11059.8019 | 0.05 |
| 47887 | 11187.1191 | 0.05 |
| 47932 | 11188.6443 | 0.05 |
| 46763 | 11316.0225 | 0.05 |
| 47674 | 11317.5476 | 0.05 |
| 38413 | 11445.1089 | 0.05 |
| 43316 | 11446.3900 | 0.05 |
| 43352 | 11447.4271 | 0.05 |
| 47789 | 12592.3063 | 0.05 |
| 45565 | 12593.5264 | 0.05 |
| 45556 | 12594.3195 | 0.05 |
| 38333 | 12721.6368 | 0.05 |
| 38336 | 12733.5937 | 0.05 |
| 38334 | 12734.8748 | 0.05 |
| 45053 | 12862.2531 | 0.05 |
| 44990 | 12863.7172 | 0.05 |
| 48078 | 12991.0955 | 0.05 |
| 48068 | 12992.6206 | 0.05 |
| 48069 | 12992.8646 | 0.05 |
| 47294 | 13120.2429 | 0.05 |
| 47293 | 13121.2189 | 0.05 |
| 47320 | 13122.5001 | 0.05 |
| 46945 | 13249.8783 | 0.05 |
| 47328 | 13251.4034 | 0.05 |
| 47877 | 13251.6475 | 0.05 |
| 45310 | 13378.9647 | 0.05 |
| 43732 | 13380.2458 | 0.05 |
| 47400 | 13381.2829 | 0.05 |
| 47167 | 13508.6002 | 0.05 |
| 45153 | 13509.8813 | 0.05 |
| 45754 | 13521.0452 | 0.05 |
| 48000 | 13648.4234 | 0.05 |
| 47128 | 13650.1926 | 0.05 |
| 47122 | 13650.4366 | 0.05 |
| 47775 | 13777.8148 | 0.05 |
| 47281 | 13779.3400 | 0.05 |
| 48194 | 13780.0720 | 0.05 |
| 41934 | 13907.4503 | 0.05 |
| 47119 | 13908.9754 | 0.05 |
| 47161 | 13909.4635 | 0.05 |
| 42219 | 15053.5496 | 0.05 |
| 47094 | 15055.0747 | 0.05 |
| 44672 | 15182.9411 | 0.05 |
| 44460 | 15184.2222 | 0.05 |
| 44385 | 15185.0152 | 0.05 |
| 41397 | 15312.3325 | 0.05 |
| 43243 | 15313.6136 | 0.05 |
| 43266 | 15314.1016 | 0.05 |
| 47912 | 15452.8878 | 0.05 |
| 47913 | 15453.3758 | 0.05 |
| 45611 | 15580.7541 | 0.05 |
| 45481 | 15582.0352 | 0.05 |
| 45491 | 15583.3163 | 0.05 |
| 44041 | 15710.6336 | 0.05 |
| 43998 | 15711.9147 | 0.05 |
| 43994 | 15712.4027 | 0.05 |
| 42688 | 15839.7810 | 0.05 |
| 47430 | 15842.0382 | 0.05 |
| 48276 | 15969.4164 | 0.05 |
| 48215 | 15971.1856 | 0.05 |
| 48819 | 16099.7839 | 0.05 |
| 48872 | 16100.8210 | 0.05 |
| 45271 | 16228.4433 | 0.05 |
| 47346 | 16240.6443 | 0.05 |
| 41900 | 16367.9615 | 0.05 |
| 41901 | 16369.2426 | 0.05 |
| 41900 | 16369.7307 | 0.05 |
| 48033 | 16497.5970 | 0.05 |
| 48163 | 17642.2322 | 0.05 |
| 48066 | 17644.4894 | 0.05 |
| 46934 | 17771.8676 | 0.05 |
| 46927 | 17773.6368 | 0.05 |
| 47865 | 17773.8808 | 0.05 |
| 46951 | 17901.1980 | 0.05 |
| 47889 | 17902.7842 | 0.05 |
| 42025 | 18030.1014 | 0.05 |
| 42015 | 18031.6266 | 0.05 |
| 44566 | 18159.2488 | 0.05 |
| 42444 | 18161.0180 | 0.05 |
| 39327 | 18172.6699 | 0.05 |
| 48059 | 18300.0482 | 0.05 |
| 48258 | 18301.5733 | 0.05 |
| 48910 | 18302.0613 | 0.05 |
| 47069 | 18429.1956 | 0.05 |
| 47080 | 18430.7207 | 0.05 |
| 47071 | 18431.2087 | 0.05 |
| 47169 | 18558.5260 | 0.05 |
| 47188 | 18560.1121 | 0.05 |
| 48109 | 18560.6002 | 0.05 |
| 45107 | 18687.9174 | 0.05 |
| 42410 | 18689.6866 | 0.05 |
| 47481 | 18690.2356 | 0.05 |
| 47138 | 18818.8340 | 0.05 |
| 45361 | 18819.8711 | 0.05 |
| 41163 | 18947.4323 | 0.05 |
| 41124 | 18949.0185 | 0.05 |
| 41861 | 19076.5797 | 0.05 |
| 46931 | 20104.5126 | 0.05 |
| 47619 | 20232.1348 | 0.05 |
| 48045 | 20233.6600 | 0.05 |
| 48077 | 20233.9040 | 0.05 |
| 47428 | 20361.2822 | 0.05 |
| 47343 | 20362.7464 | 0.05 |
| 47102 | 20363.0514 | 0.05 |
| 47130 | 20490.3686 | 0.05 |
| 47120 | 20491.8938 | 0.05 |
| 39854 | 20619.5160 | 0.05 |
| 39832 | 20620.7971 | 0.05 |
| 38898 | 20748.6024 | 0.05 |
| 44220 | 20750.1886 | 0.05 |
| 44146 | 20750.4326 | 0.05 |
| 48310 | 20877.7499 | 0.05 |
| 49217 | 20879.2750 | 0.05 |
| 49217 | 20879.5190 | 0.05 |
| 47226 | 21006.8973 | 0.05 |
| 47270 | 21019.0982 | 0.05 |
| 48277 | 21146.4155 | 0.05 |
| 48198 | 21147.9406 | 0.05 |
| 48193 | 21148.7337 | 0.05 |
| 47353 | 21277.3320 | 0.05 |
| 47375 | 21278.3691 | 0.05 |
| 42089 | 21405.6864 | 0.05 |
| 47343 | 21408.0046 | 0.05 |
| 41120 | 21536.3589 | 0.05 |
| 41097 | 21536.6029 | 0.05 |
| 47117 | 22681.9702 | 0.05 |
| 45088 | 22682.2142 | 0.05 |
| 47984 | 22810.3245 | 0.05 |
| 47098 | 22811.6057 | 0.05 |
| 47653 | 22939.2279 | 0.05 |
| 48063 | 22950.6359 | 0.05 |
| 47142 | 23078.2581 | 0.05 |
| 45102 | 23080.2713 | 0.05 |
| 41773 | 23207.8936 | 0.05 |
| 41741 | 23209.4187 | 0.05 |
| 44340 | 23336.7970 | 0.05 |
| 42243 | 23338.5661 | 0.05 |
| 48181 | 23465.8834 | 0.05 |
| 48172 | 23467.4085 | 0.05 |
| 48172 | 23467.8965 | 0.05 |
| 48156 | 23595.2748 | 0.05 |
| 47282 | 23596.7999 | 0.05 |
| 47271 | 23597.0439 | 0.05 |
| 50431 | 23724.4222 | 0.05 |
| 51348 | 23726.1913 | 0.05 |
| 51343 | 23726.6794 | 0.05 |
| 42091 | 23854.0576 | 0.05 |
| 47338 | 23866.7467 | 0.05 |
| 47238 | 23994.1249 | 0.05 |
| 47238 | 23995.6500 | 0.05 |
| 47361 | 23996.3821 | 0.05 |
| 48012 | 24124.0044 | 0.05 |
| 48011 | 24125.5295 | 0.05 |
| 47119 | 24125.7735 | 0.05 |
| 47205 | 25269.8597 | 0.05 |
| 48105 | 25271.3848 | 0.05 |
| 48103 | 25272.1779 | 0.05 |
| 47967 | 25400.2882 | 0.05 |
| 47928 | 25401.5083 | 0.05 |
| 48083 | 25529.1306 | 0.05 |
| 47442 | 25530.6557 | 0.05 |
| 39866 | 25658.2780 | 0.05 |
| 39661 | 25659.5591 | 0.05 |
| 39442 | 25670.9670 | 0.05 |
| 44350 | 25798.2843 | 0.05 |
| 44357 | 25799.8094 | 0.05 |
| 43078 | 25927.9197 | 0.05 |
| 48224 | 25929.5058 | 0.05 |
| 48305 | 26056.5791 | 0.05 |
| 48309 | 26058.1042 | 0.05 |
| 48273 | 26058.3482 | 0.05 |
| 47330 | 26185.6655 | 0.05 |
| 47341 | 26186.9466 | 0.05 |
| 47875 | 26187.9837 | 0.05 |
| 47245 | 26315.3619 | 0.05 |
| 45216 | 26316.5820 | 0.05 |
| 45296 | 26317.6191 | 0.05 |
| 48099 | 26444.9974 | 0.05 |
| 48124 | 26447.0105 | 0.05 |
| 41102 | 26574.6328 | 0.05 |
| 41105 | 26585.7967 | 0.05 |
| 47230 | 27729.8829 | 0.05 |
| 48161 | 27731.4080 | 0.05 |
| 47403 | 27858.7253 | 0.05 |
| 47456 | 27861.0435 | 0.05 |
| 47063 | 27988.4217 | 0.05 |
| 47060 | 27989.9468 | 0.05 |
| 47162 | 28117.2641 | 0.05 |
| 47148 | 28118.7892 | 0.05 |
| 46735 | 28246.4115 | 0.05 |
| 46720 | 28249.1567 | 0.05 |
| 46604 | 28250.1938 | 0.05 |
| 45252 | 28378.0601 | 0.05 |
| 44624 | 28379.3412 | 0.05 |
| 47829 | 28506.9025 | 0.05 |
| 42749 | 28519.4085 | 0.05 |
| 48749 | 28646.7258 | 0.05 |
| 48710 | 28648.2509 | 0.05 |
| 48710 | 28648.7389 | 0.05 |
| 47621 | 28775.8732 | 0.05 |
| 47646 | 28777.1543 | 0.05 |
| 47651 | 28778.1303 | 0.05 |
| 45513 | 28905.5086 | 0.05 |
| 42345 | 28906.7897 | 0.05 |
| 46413 | 28908.0708 | 0.05 |
| 47619 | 29035.3881 | 0.05 |
| 46553 | 29036.6692 | 0.05 |
| 45187 | 29037.9503 | 0.05 |
| 47777 | 29165.5116 | 0.05 |
| 47417 | 30310.8788 | 0.05 |
| 47470 | 30322.5918 | 0.05 |
| 47262 | 30449.9090 | 0.05 |
| 47191 | 30451.7392 | 0.05 |
| 47150 | 30451.9832 | 0.05 |
| 47240 | 30579.3005 | 0.05 |
| 47190 | 30580.8256 | 0.05 |
| 42218 | 30708.9359 | 0.05 |
| 42218 | 30709.7290 | 0.05 |
| 45511 | 30837.5953 | 0.05 |
| 45477 | 30840.0965 | 0.05 |
| 39804 | 30841.6216 | 0.05 |
| 39805 | 30841.8656 | 0.05 |
| 49187 | 30969.2439 | 0.05 |
| 48542 | 30970.7690 | 0.05 |
| 48540 | 30971.2570 | 0.05 |
| 47488 | 31098.6353 | 0.05 |
| 47486 | 31110.0432 | 0.05 |
| 47487 | 31110.5923 | 0.05 |
| 47478 | 31237.9095 | 0.05 |
| 42292 | 31239.1906 | 0.05 |
| 42289 | 31240.2277 | 0.05 |
| 49120 | 31367.5450 | 0.05 |
| 48185 | 31369.5581 | 0.05 |
| 48731 | 31496.6924 | 0.05 |
| 48635 | 31498.9495 | 0.05 |
| 42260 | 31628.3410 | 0.05 |
| 47511 | 31755.9632 | 0.05 |
| 47506 | 31756.6953 | 0.05 |
| 48673 | 32900.7815 | 0.05 |
| 48600 | 32903.0997 | 0.05 |
| 47600 | 33030.4779 | 0.05 |
| 47576 | 33042.1299 | 0.05 |
| 47574 | 33042.6179 | 0.05 |
| 48166 | 33169.7522 | 0.05 |
| 48146 | 33171.2773 | 0.05 |
| 41006 | 33298.8996 | 0.05 |
| 40895 | 33300.3637 | 0.05 |
| 45148 | 33428.2300 | 0.05 |
| 42929 | 33429.7551 | 0.05 |
| 39947 | 33429.9991 | 0.05 |
| 48591 | 33557.3774 | 0.05 |
| 48601 | 33558.9025 | 0.05 |
| 49541 | 33559.1465 | 0.05 |
| 48623 | 33686.5248 | 0.05 |
| 47967 | 33688.0499 | 0.05 |
| 47971 | 33688.5379 | 0.05 |
| 47705 | 33815.6112 | 0.05 |
| 47703 | 33817.4413 | 0.05 |
| 45699 | 33817.9294 | 0.05 |
| 48739 | 33945.2466 | 0.05 |
| 48657 | 33956.9596 | 0.05 |
| 48653 | 33957.4476 | 0.05 |
| 47827 | 34085.5579 | 0.05 |
| 48772 | 34087.0831 | 0.05 |
| 41716 | 34214.7053 | 0.05 |
| 41720 | 34215.9864 | 0.05 |
| 48155 | 35360.3166 | 0.05 |
| 48196 | 35361.5977 | 0.05 |
| 48007 | 35488.9150 | 0.05 |