| DateTime | Handle | Time | Indicator |
|---|
| 1016 | 49827 | 14573.6550 | 0.05 |
| 49034 | 15404.7501 | 0.05 |
| 49037 | 15405.8582 | 0.05 |
| 49035 | 15406.0355 | 0.05 |
| 48598 | 15498.5863 | 0.05 |
| 48882 | 15499.6944 | 0.05 |
| 1016 | 48875 | 15499.8717 | 43987.5000 |
| | | |
| | | |
| | | |
| | | |
| | | |
| 1015 | 45798 | 36031.7767 | 0.05 |
| 45754 | 36033.1065 | 0.05 |
| 45754 | 36033.2838 | 0.05 |
| 46120 | 36125.6129 | 0.05 |
| 46134 | 36126.7210 | 0.05 |
| 46575 | 36127.0756 | 0.05 |
| 45518 | 36219.4491 | 0.05 |
| 45498 | 36220.5572 | 0.05 |
| 45501 | 36220.7345 | 0.05 |
| 45881 | 36313.2853 | 0.05 |
| 45892 | 36314.3491 | 0.05 |
| 45913 | 36314.5707 | 0.05 |
| 48175 | 36407.0771 | 0.05 |
| 48175 | 36408.0079 | 0.05 |
| 46179 | 36500.5144 | 0.05 |
| 46166 | 36501.6225 | 0.05 |
| 46200 | 36501.8441 | 0.05 |
| 45422 | 36594.3505 | 0.05 |
| 45366 | 36595.6360 | 0.05 |
| 43602 | 36688.7186 | 0.05 |
| 43606 | 36696.4755 | 0.05 |
| 45994 | 37528.3241 | 0.05 |
| 45983 | 37529.2549 | 0.05 |
| 46366 | 37621.5841 | 0.05 |
| 46400 | 37622.6922 | 0.05 |
| 46050 | 37623.2684 | 0.05 |
| 47459 | 37715.5975 | 0.05 |
| 47193 | 37716.7057 | 0.05 |
| 46617 | 37809.0348 | 0.05 |
| 46590 | 37809.9656 | 0.05 |
| 46597 | 37810.5418 | 0.05 |
| 46464 | 37903.0483 | 0.05 |
| 47025 | 37904.1564 | 0.05 |
| 47020 | 37904.3337 | 0.05 |
| 46411 | 37996.8844 | 0.05 |
| 46411 | 37997.8153 | 0.05 |
| 46407 | 37998.3472 | 0.05 |
| 46825 | 38090.7206 | 0.05 |
| 46874 | 38091.8288 | 0.05 |
| 46874 | 38092.0061 | 0.05 |
| 46564 | 38184.5125 | 0.05 |
| 46541 | 38193.0229 | 0.05 |
| 48869 | 38285.3520 | 0.05 |
| 48357 | 38286.6374 | 0.05 |
| 48359 | 38286.8591 | 0.05 |
| 48778 | 38379.3655 | 0.05 |
| 48806 | 38380.6509 | 0.05 |
| 47893 | 38473.2017 | 0.05 |
| 47855 | 38474.1325 | 0.05 |
| 47859 | 38474.4871 | 0.05 |
| 46443 | 38566.9935 | 0.05 |
| 46500 | 38568.1016 | 0.05 |
| 46503 | 38568.5006 | 0.05 |
| 45586 | 39399.5957 | 0.05 |
| 45872 | 39400.7038 | 0.05 |
| 45869 | 39401.0584 | 0.05 |
| 46607 | 39493.3875 | 0.05 |
| 46602 | 39494.3183 | 0.05 |
| 46248 | 39494.8946 | 0.05 |
| 47323 | 39587.4010 | 0.05 |
| 47344 | 39588.3318 | 0.05 |
| 47484 | 39680.8382 | 0.05 |
| 47537 | 39689.3487 | 0.05 |
| 47523 | 39689.5260 | 0.05 |
| 47722 | 39782.0767 | 0.05 |
| 47641 | 39783.1848 | 0.05 |
| 47640 | 39783.3621 | 0.05 |
| 47176 | 39876.0902 | 0.05 |
| 46392 | 39876.7994 | 0.05 |
| 46370 | 39877.1983 | 0.05 |
| 45047 | 40026.5738 | 0.05 |
| 44538 | 40027.5046 | 0.05 |
| 44405 | 40027.9035 | 0.05 |
| 47767 | 40120.4100 | 0.05 |
| 47756 | 40120.8089 | 0.05 |
| 52450 | 40213.3153 | 0.05 |
| 52407 | 40214.2462 | 0.05 |
| 52245 | 40214.4235 | 0.05 |
| 50368 | 40306.9742 | 0.05 |
| 50369 | 40308.2596 | 0.05 |
| 48608 | 40400.5888 | 0.05 |
| 48233 | 40409.0992 | 0.05 |
| 48235 | 40409.4538 | 0.05 |
| 48202 | 41240.5489 | 0.05 |
| 48545 | 41242.0116 | 0.05 |
| 49168 | 41334.3850 | 0.05 |
| 48567 | 41335.4932 | 0.05 |
| 48645 | 41335.8478 | 0.05 |
| 46882 | 41428.1769 | 0.05 |
| 46859 | 41429.5066 | 0.05 |
| 47171 | 41429.8612 | 0.05 |
| 48953 | 41522.3677 | 0.05 |
| 49016 | 41523.4758 | 0.05 |
| 48654 | 41523.6531 | 0.05 |
| 49138 | 41616.2038 | 0.05 |
| 49140 | 41617.3120 | 0.05 |
| 48260 | 41709.8184 | 0.05 |
| 48268 | 41710.9265 | 0.05 |
| 48270 | 41711.1481 | 0.05 |
| 49110 | 41803.6546 | 0.05 |
| 49446 | 41804.5854 | 0.05 |
| 49518 | 41812.5196 | 0.05 |
| 48515 | 41904.8487 | 0.05 |
| 48496 | 41905.7795 | 0.05 |
| 48488 | 41906.3558 | 0.05 |
| 49519 | 41998.8622 | 0.05 |
| 49481 | 41999.7930 | 0.05 |
| 49143 | 42000.3692 | 0.05 |
| 48408 | 42092.8757 | 0.05 |
| 48411 | 42093.8065 | 0.05 |
| 48032 | 42186.3572 | 0.05 |
| 48041 | 42187.4210 | 0.05 |
| 48550 | 42187.6427 | 0.05 |
| 47971 | 42280.1491 | 0.05 |
| 47953 | 42281.2572 | 0.05 |
| 47936 | 42281.4345 | 0.05 |
| 48276 | 43112.7512 | 0.05 |
| 48389 | 43113.8594 | 0.05 |
| 48493 | 43114.0367 | 0.05 |
| 47582 | 43207.4739 | 0.05 |
| 47401 | 43300.0247 | 0.05 |
| 47389 | 43308.3134 | 0.05 |
| 47434 | 43308.6680 | 0.05 |
| 47742 | 43401.2188 | 0.05 |
| 47717 | 43402.1496 | 0.05 |
| 47714 | 43402.6815 | 0.05 |
| 47092 | 43495.0550 | 0.05 |
| 47147 | 43496.1188 | 0.05 |
| 47145 | 43496.5177 | 0.05 |
| 47277 | 43589.0241 | 0.05 |
| 47266 | 43590.1322 | 0.05 |
| 47263 | 43590.3539 | 0.05 |
| 49126 | 43682.8603 | 0.05 |
| 49269 | 43683.9684 | 0.05 |
| 51118 | 43776.8738 | 0.05 |
| 50542 | 43777.8046 | 0.05 |
| 50527 | 43778.3365 | 0.05 |
| 48848 | 43870.8872 | 0.05 |
| 49298 | 43871.7737 | 0.05 |
| 49235 | 43872.3500 | 0.05 |
| 50344 | 43964.6791 | 0.05 |
| 50837 | 43973.1895 | 0.05 |
| 50833 | 43973.5441 | 0.05 |
| 50776 | 44066.2722 | 0.05 |
| 50973 | 44067.3803 | 0.05 |
| 50949 | 44067.5576 | 0.05 |
| 50108 | 44898.8300 | 0.05 |
| 50108 | 44899.7608 | 0.05 |
| 50146 | 44900.3370 | 0.05 |
| 49722 | 44993.0208 | 0.05 |
| 50154 | 44993.9516 | 0.05 |
| 50085 | 44994.5278 | 0.05 |
| 49381 | 45086.8569 | 0.05 |
| 49493 | 45087.9651 | 0.05 |
| 49471 | 45088.3197 | 0.05 |
| 49289 | 45180.8704 | 0.05 |
| 49266 | 45181.8012 | 0.05 |
| 49272 | 45182.5104 | 0.05 |
| 50792 | 45275.5931 | 0.05 |
| 50744 | 45276.7012 | 0.05 |
| 50303 | 45369.2520 | 0.05 |
| 49971 | 45377.5408 | 0.05 |
| 49967 | 45378.2943 | 0.05 |
| 51004 | 45470.8007 | 0.05 |
| 50577 | 45471.9088 | 0.05 |
| 50598 | 45564.8142 | 0.05 |
| 50948 | 45565.7450 | 0.05 |
| 51095 | 45566.3212 | 0.05 |
| 51711 | 45659.0050 | 0.05 |
| 51720 | 45659.9358 | 0.05 |
| 51724 | 45660.5120 | 0.05 |
| 51527 | 45753.3730 | 0.05 |
| 51433 | 45754.3039 | 0.05 |
| 51428 | 45754.7028 | 0.05 |
| 51702 | 45847.3865 | 0.05 |
| 51405 | 45848.8936 | 0.05 |
| 51720 | 45849.0709 | 0.05 |
| 51480 | 45941.5773 | 0.05 |
| 51320 | 45950.2650 | 0.05 |
| 1016 | 51939 | 2456.2886 | 0.05 |
| 51893 | 2457.3967 | 0.05 |
| 51894 | 2457.7513 | 0.05 |
| 51766 | 2550.3021 | 0.05 |
| 51754 | 2551.2329 | 0.05 |
| 51780 | 2551.5875 | 0.05 |
| 51702 | 2644.1383 | 0.05 |
| 51788 | 2645.2464 | 0.05 |
| 51799 | 2645.6010 | 0.05 |
| 52306 | 2737.9301 | 0.05 |
| 52407 | 2739.0382 | 0.05 |
| 52405 | 2739.6145 | 0.05 |
| 52747 | 2833.4506 | 0.05 |
| 52775 | 2834.3371 | 0.05 |
| 44536 | 2927.5971 | 0.05 |
| 44553 | 2935.7529 | 0.05 |
| 47749 | 3028.2593 | 0.05 |
| 47836 | 3029.0129 | 0.05 |
| 49566 | 3121.5193 | 0.05 |
| 49583 | 3122.0955 | 0.05 |
| 51144 | 3214.6019 | 0.05 |
| 51085 | 3215.7544 | 0.05 |
| 50887 | 3308.8370 | 0.05 |
| 50927 | 3309.5462 | 0.05 |
| 50467 | 3402.0970 | 0.05 |
| 50406 | 3403.2051 | 0.05 |
| 50400 | 3403.5597 | 0.05 |
| 49999 | 3496.0661 | 0.05 |
| 49895 | 3496.8197 | 0.05 |
| 49881 | 3498.1051 | 0.05 |
| 50296 | 4329.4218 | 0.05 |
| 50276 | 4330.4856 | 0.05 |
| 50277 | 4330.7072 | 0.05 |
| 50348 | 4423.2137 | 0.05 |
| 49672 | 4431.7241 | 0.05 |
| 49667 | 4431.9014 | 0.05 |
| 51111 | 4524.4078 | 0.05 |
| 51687 | 4525.3386 | 0.05 |
| 51668 | 4525.5602 | 0.05 |
| 51545 | 4618.0667 | 0.05 |
| 51483 | 4619.1748 | 0.05 |
| 51479 | 4619.5294 | 0.05 |
| 51085 | 4712.4347 | 0.05 |
| 51078 | 4713.3656 | 0.05 |
| 51079 | 4713.9418 | 0.05 |
| 50701 | 4806.4482 | 0.05 |
| 51045 | 4807.3791 | 0.05 |
| 51038 | 4807.7337 | 0.05 |
| 51970 | 4900.4617 | 0.05 |
| 51613 | 4901.5698 | 0.05 |
| 51607 | 4901.7471 | 0.05 |
| 53387 | 4994.2979 | 0.05 |
| 52836 | 4995.3617 | 0.05 |
| 52571 | 5087.7351 | 0.05 |
| 52568 | 5096.6001 | 0.05 |
| 52649 | 5189.1066 | 0.05 |
| 52598 | 5190.2147 | 0.05 |
| 52592 | 5190.6136 | 0.05 |
| 52583 | 5283.1200 | 0.05 |
| 52593 | 5284.4055 | 0.05 |
| 52588 | 5284.5828 | 0.05 |
| 52897 | 6116.0768 | 0.05 |
| 52892 | 6117.1849 | 0.05 |
| 53470 | 6209.6913 | 0.05 |
| 53458 | 6210.7995 | 0.05 |
| 53397 | 6211.3757 | 0.05 |
| 50180 | 6303.7048 | 0.05 |
| 50189 | 6304.9902 | 0.05 |
| 50191 | 6305.2119 | 0.05 |
| 49456 | 6397.7183 | 0.05 |
| 49460 | 6399.0037 | 0.05 |
| 49762 | 6399.1810 | 0.05 |
| 50745 | 6491.9091 | 0.05 |
| 50598 | 6500.2422 | 0.05 |
| 50595 | 6500.5968 | 0.05 |
| 51448 | 6593.1032 | 0.05 |
| 51415 | 6594.4330 | 0.05 |
| 51403 | 6594.7876 | 0.05 |
| 50422 | 6687.2940 | 0.05 |
| 50465 | 6688.8010 | 0.05 |
| 50918 | 6781.1302 | 0.05 |
| 50599 | 6782.2383 | 0.05 |
| 50602 | 6782.4156 | 0.05 |
| 51134 | 6874.9663 | 0.05 |
| 51152 | 6875.8972 | 0.05 |
| 51156 | 6876.4291 | 0.05 |
| 51130 | 6968.7582 | 0.05 |
| 50789 | 6970.2652 | 0.05 |
| 50788 | 6970.4425 | 0.05 |
| 51671 | 7062.9490 | 0.05 |
| 51728 | 7064.0571 | 0.05 |
| 51678 | 7156.4305 | 0.05 |
| 52585 | 7165.1183 | 0.05 |
| 52586 | 7165.2956 | 0.05 |
| 51775 | 7997.8534 | 0.05 |
| 51745 | 7998.0307 | 0.05 |
| 51612 | 8090.5814 | 0.05 |
| 51651 | 8091.6895 | 0.05 |
| 51650 | 8091.8668 | 0.05 |
| 52337 | 8184.7722 | 0.05 |
| 52301 | 8185.4814 | 0.05 |
| 52921 | 8277.8548 | 0.05 |
| 53098 | 8279.3176 | 0.05 |
| 52846 | 8371.8683 | 0.05 |
| 53110 | 8372.5775 | 0.05 |
| 53104 | 8373.1538 | 0.05 |
| 52537 | 8465.6602 | 0.05 |
| 52381 | 8466.7683 | 0.05 |
| 52667 | 8559.3191 | 0.05 |
| 53486 | 8560.4272 | 0.05 |
| 53743 | 8568.7160 | 0.05 |
| 52601 | 8661.0894 | 0.05 |
| 52542 | 8662.1975 | 0.05 |
| 52537 | 8662.5521 | 0.05 |
| 52963 | 8755.6348 | 0.05 |
| 53055 | 8756.7429 | 0.05 |
| 53027 | 8757.0975 | 0.05 |
| 52889 | 8849.6483 | 0.05 |
| 53197 | 8850.3575 | 0.05 |
| 53174 | 8850.9337 | 0.05 |
| 53511 | 8944.0163 | 0.05 |
| 53114 | 8945.1245 | 0.05 |
| 52720 | 9037.6309 | 0.05 |
| 53035 | 9038.5617 | 0.05 |
| 53520 | 9038.9163 | 0.05 |
| 53127 | 9870.2330 | 0.05 |
| 53083 | 9871.3412 | 0.05 |
| 53082 | 9871.6958 | 0.05 |
| 52778 | 9972.7126 | 0.05 |
| 52795 | 9972.8899 | 0.05 |
| 38732 | 10065.6180 | 0.05 |
| 40690 | 10066.7261 | 0.05 |
| 41324 | 10066.9034 | 0.05 |
| 45278 | 10159.6314 | 0.05 |
| 45285 | 10160.5623 | 0.05 |
| 49749 | 10253.0687 | 0.05 |
| 49751 | 10253.8222 | 0.05 |
| 48683 | 10346.3286 | 0.05 |
| 48787 | 10347.6584 | 0.05 |
| 49669 | 10440.1648 | 0.05 |
| 49091 | 10441.2729 | 0.05 |
| 48591 | 10441.4502 | 0.05 |
| 49466 | 10534.0010 | 0.05 |
| 48808 | 10534.9318 | 0.05 |
| 49275 | 10627.4382 | 0.05 |
| 50487 | 10628.9010 | 0.05 |
| 49611 | 10721.4517 | 0.05 |
| 49547 | 10729.9178 | 0.05 |
| 49546 | 10730.1394 | 0.05 |
| 49832 | 10822.4686 | 0.05 |
| 49304 | 10823.5767 | 0.05 |
| 49311 | 10823.9313 | 0.05 |
| 48897 | 11655.0264 | 0.05 |
| 48878 | 11655.9572 | 0.05 |
| 48874 | 11656.5334 | 0.05 |
| 49840 | 11748.8625 | 0.05 |
| 50153 | 11749.9707 | 0.05 |
| 50155 | 11750.3253 | 0.05 |
| 49102 | 11842.6987 | 0.05 |
| 48761 | 11843.8068 | 0.05 |
| 48756 | 11843.9841 | 0.05 |
| 49877 | 11936.4906 | 0.05 |
| 49835 | 11937.5987 | 0.05 |
| 49392 | 12029.9721 | 0.05 |
| 49403 | 12030.9030 | 0.05 |
| 49437 | 12031.2576 | 0.05 |
| 48746 | 12123.7640 | 0.05 |
| 48716 | 12125.2711 | 0.05 |
| 48238 | 12217.6002 | 0.05 |
| 48307 | 12225.8890 | 0.05 |
| 48495 | 12226.4652 | 0.05 |
| 48513 | 12318.7943 | 0.05 |
| 48785 | 12319.9024 | 0.05 |
| 48788 | 12320.1241 | 0.05 |
| 49787 | 12412.6305 | 0.05 |
| 49398 | 12413.9159 | 0.05 |
| 49971 | 12506.2450 | 0.05 |
| 49817 | 12507.3975 | 0.05 |
| 49479 | 12599.9039 | 0.05 |
| 49479 | 12601.0120 | 0.05 |
| 49529 | 12601.1893 | 0.05 |
| 49537 | 12693.5185 | 0.05 |
| 49796 | 12694.6709 | 0.05 |
| 49795 | 12695.0255 | 0.05 |
| 50761 | 13526.1206 | 0.05 |
| 50141 | 13526.8741 | 0.05 |
| 49995 | 13527.4060 | 0.05 |
| 45819 | 13620.1341 | 0.05 |
| 45277 | 13621.2422 | 0.05 |
| 48687 | 13713.7486 | 0.05 |
| 48956 | 13721.8601 | 0.05 |
| 50562 | 13814.2336 | 0.05 |
| 50816 | 13815.3417 | 0.05 |
| 48707 | 13907.6708 | 0.05 |
| 48767 | 13908.6017 | 0.05 |
| 48813 | 13909.1336 | 0.05 |
| 48591 | 14001.6843 | 0.05 |
| 48588 | 14002.7924 | 0.05 |
| 48575 | 14002.9697 | 0.05 |
| 48147 | 14095.5205 | 0.05 |
| 48271 | 14096.6286 | 0.05 |
| 48553 | 14096.8059 | 0.05 |
| 48152 | 14189.3123 | 0.05 |
| 48124 | 14190.2432 | 0.05 |
| 48120 | 14190.6421 | 0.05 |
| 48578 | 14283.1485 | 0.05 |
| 48854 | 14284.2566 | 0.05 |
| 48812 | 14285.0102 | 0.05 |
| 48910 | 14377.5166 | 0.05 |
| 48753 | 14378.6247 | 0.05 |
| 50884 | 14478.7107 | 0.05 |
| 50827 | 14479.8632 | 0.05 |
| 50043 | 14572.1923 | 0.05 |
| 49828 | 14573.3004 | 0.05 |