| DateTime | Handle | Time | Indicator |
|---|
| 0626 | 47653 | 46907.9874 | 0.05 |
| 47674 | 46908.5847 | 0.05 |
| 41072 | 47004.4845 | 0.05 |
| 40499 | 47005.4495 | 0.05 |
| 40502 | 47006.0468 | 0.05 |
| 47119 | 47101.9466 | 0.05 |
| 47118 | 47102.9116 | 0.05 |
| 47147 | 47103.5089 | 0.05 |
| 47390 | 47199.4087 | 0.05 |
| 47456 | 47200.3737 | 0.05 |
| 47486 | 47201.1089 | 0.05 |
| 48197 | 47297.0546 | 0.05 |
| 48173 | 47298.2034 | 0.05 |
| 48167 | 47298.5710 | 0.05 |
| 50571 | 47394.7005 | 0.05 |
| 50202 | 47403.2934 | 0.05 |
| 50198 | 47403.5231 | 0.05 |
| 39919 | 47500.0203 | 0.05 |
| 39915 | 47500.5717 | 0.05 |
| 44661 | 47596.5174 | 0.05 |
| 44703 | 47597.4364 | 0.05 |
| 44701 | 47597.8500 | 0.05 |
| 0627 | 48130 | 2508.7801 | 0.05 |
| 48090 | 2509.7451 | 0.05 |
| 48037 | 2510.5263 | 0.05 |
| 47260 | 2606.4260 | 0.05 |
| 47233 | 2607.2072 | 0.05 |
| 47293 | 2608.1722 | 0.05 |
| 47093 | 2704.2558 | 0.05 |
| 48006 | 2705.4045 | 0.05 |
| 47024 | 2801.3503 | 0.05 |
| 47055 | 2802.3152 | 0.05 |
| 47967 | 2803.0505 | 0.05 |
| 47639 | 2898.9962 | 0.05 |
| 47671 | 2907.7728 | 0.05 |
| 47689 | 2908.5540 | 0.05 |
| 48101 | 3004.6835 | 0.05 |
| 47191 | 3005.8323 | 0.05 |
| 46152 | 3101.7321 | 0.05 |
| 46153 | 3102.5132 | 0.05 |
| 41663 | 3103.6620 | 0.05 |
| 41443 | 3104.0296 | 0.05 |
| 44875 | 3200.1592 | 0.05 |
| 44868 | 3201.3079 | 0.05 |
| 45380 | 3297.2077 | 0.05 |
| 44422 | 3298.1727 | 0.05 |
| 44398 | 3298.5862 | 0.05 |
| 51973 | 3394.4860 | 0.05 |
| 51477 | 3395.6348 | 0.05 |
| 51487 | 3396.0484 | 0.05 |
| 41507 | 3492.1319 | 0.05 |
| 44530 | 3492.9131 | 0.05 |
| 46799 | 3501.5059 | 0.05 |
| 46918 | 3597.4517 | 0.05 |
| 46909 | 3598.4166 | 0.05 |
| 46894 | 3598.9681 | 0.05 |
| 46836 | 4460.5497 | 0.05 |
| 46845 | 4461.5146 | 0.05 |
| 46840 | 4462.2958 | 0.05 |
| 47980 | 4558.1956 | 0.05 |
| 47999 | 4559.1606 | 0.05 |
| 47998 | 4559.7579 | 0.05 |
| 50259 | 4657.5876 | 0.05 |
| 39379 | 4753.4874 | 0.05 |
| 39355 | 4755.0497 | 0.05 |
| 39337 | 4755.9688 | 0.05 |
| 44584 | 4851.9145 | 0.05 |
| 44583 | 4860.5073 | 0.05 |
| 44583 | 4861.1047 | 0.05 |
| 48633 | 4957.0045 | 0.05 |
| 48629 | 4957.9694 | 0.05 |
| 48621 | 4958.5668 | 0.05 |
| 50056 | 5054.6504 | 0.05 |
| 49168 | 5055.6154 | 0.05 |
| 49174 | 5056.2127 | 0.05 |
| 47590 | 5152.1125 | 0.05 |
| 47559 | 5153.0775 | 0.05 |
| 47555 | 5153.4451 | 0.05 |
| 47628 | 5249.3908 | 0.05 |
| 47633 | 5250.5396 | 0.05 |
| 47634 | 5251.3208 | 0.05 |
| 49456 | 5347.2205 | 0.05 |
| 48966 | 5348.1855 | 0.05 |
| 48968 | 5348.7369 | 0.05 |
| 49074 | 5444.8664 | 0.05 |
| 49067 | 5445.8314 | 0.05 |
| 49058 | 5453.8728 | 0.05 |
| 51315 | 5549.9564 | 0.05 |
| 51286 | 5551.3350 | 0.05 |
| 51265 | 5551.5188 | 0.05 |
| 46652 | 6413.4680 | 0.05 |
| 46658 | 6414.2491 | 0.05 |
| 44614 | 6510.1489 | 0.05 |
| 44596 | 6511.1139 | 0.05 |
| 44658 | 6512.0789 | 0.05 |
| 48704 | 6608.0246 | 0.05 |
| 48674 | 6608.9436 | 0.05 |
| 48679 | 6609.3572 | 0.05 |
| 41020 | 6705.4408 | 0.05 |
| 41019 | 6706.4057 | 0.05 |
| 41019 | 6707.0031 | 0.05 |
| 47164 | 6802.9029 | 0.05 |
| 47109 | 6803.8678 | 0.05 |
| 47099 | 6804.4192 | 0.05 |
| 47685 | 6900.3650 | 0.05 |
| 48553 | 6909.1876 | 0.05 |
| 49317 | 6910.1066 | 0.05 |
| 49134 | 7006.0523 | 0.05 |
| 49092 | 7007.5687 | 0.05 |
| 51247 | 7105.8120 | 0.05 |
| 51286 | 7106.7770 | 0.05 |
| 51283 | 7107.3284 | 0.05 |
| 39927 | 7203.4579 | 0.05 |
| 39910 | 7204.2391 | 0.05 |
| 45105 | 7300.3226 | 0.05 |
| 45990 | 7301.4714 | 0.05 |
| 45990 | 7301.6552 | 0.05 |
| 48455 | 7397.6010 | 0.05 |
| 48458 | 7398.7497 | 0.05 |
| 48732 | 7407.1588 | 0.05 |
| 48273 | 8268.9242 | 0.05 |
| 48276 | 8270.0730 | 0.05 |
| 47024 | 8366.0187 | 0.05 |
| 47130 | 8367.1675 | 0.05 |
| 47036 | 8463.0672 | 0.05 |
| 47019 | 8464.0322 | 0.05 |
| 47026 | 8464.8134 | 0.05 |
| 47425 | 8560.9429 | 0.05 |
| 47431 | 8562.0917 | 0.05 |
| 47423 | 8562.8269 | 0.05 |
| 47843 | 8658.9564 | 0.05 |
| 47848 | 8659.9214 | 0.05 |
| 47845 | 8660.2890 | 0.05 |
| 53523 | 8756.4185 | 0.05 |
| 52761 | 8757.3376 | 0.05 |
| 45773 | 8853.6509 | 0.05 |
| 45722 | 8862.4735 | 0.05 |
| 45716 | 8863.0709 | 0.05 |
| 45524 | 8958.9706 | 0.05 |
| 45543 | 8959.9356 | 0.05 |
| 45495 | 8960.4870 | 0.05 |
| 48548 | 9056.2489 | 0.05 |
| 48541 | 9057.5815 | 0.05 |
| 48529 | 9058.3627 | 0.05 |
| 48446 | 9154.2625 | 0.05 |
| 48439 | 9155.2274 | 0.05 |
| 48436 | 9155.5950 | 0.05 |
| 47989 | 9251.5408 | 0.05 |
| 48007 | 9252.5057 | 0.05 |
| 47996 | 9253.0572 | 0.05 |
| 47622 | 9349.0029 | 0.05 |
| 47644 | 9350.8869 | 0.05 |
| 47623 | 10212.8820 | 0.05 |
| 47611 | 10221.4749 | 0.05 |
| 47999 | 10222.4399 | 0.05 |
| 50804 | 10321.0507 | 0.05 |
| 52003 | 10322.0157 | 0.05 |
| 41505 | 10417.9155 | 0.05 |
| 34185 | 10418.8805 | 0.05 |
| 33204 | 10419.4319 | 0.05 |
| 45814 | 10515.5614 | 0.05 |
| 45324 | 10516.3426 | 0.05 |
| 46776 | 10614.3561 | 0.05 |
| 49254 | 10623.5463 | 0.05 |
| 49799 | 10625.0627 | 0.05 |
| 47905 | 10721.0084 | 0.05 |
| 48755 | 10721.9734 | 0.05 |
| 48764 | 10722.5248 | 0.05 |
| 48651 | 10818.6543 | 0.05 |
| 47909 | 10819.9869 | 0.05 |
| 48508 | 10915.9326 | 0.05 |
| 48527 | 10916.8517 | 0.05 |
| 47541 | 10917.8166 | 0.05 |
| 47713 | 11013.7624 | 0.05 |
| 47707 | 11014.7273 | 0.05 |
| 47713 | 11015.0949 | 0.05 |
| 48875 | 11111.2245 | 0.05 |
| 48879 | 11112.1435 | 0.05 |
| 48886 | 11112.7408 | 0.05 |
| 52069 | 11216.6821 | 0.05 |
| 52146 | 11217.0956 | 0.05 |
| 52872 | 11218.6120 | 0.05 |
| 40779 | 12081.3424 | 0.05 |
| 40767 | 12081.8938 | 0.05 |
| 44833 | 12177.8395 | 0.05 |
| 0627 | 44781 | 12178.7968 | 40302.9000 |
| | | |
| | | |
| | | |
| | | |
| | | |
| 0626 | 48382 | 33663.3873 | 0.05 |
| 48671 | 33664.9037 | 0.05 |
| 48464 | 33665.3172 | 0.05 |
| 49065 | 33761.5846 | 0.05 |
| 48899 | 33762.7793 | 0.05 |
| 48877 | 33763.1469 | 0.05 |
| 48673 | 33866.9043 | 0.05 |
| 49545 | 33867.8693 | 0.05 |
| 49541 | 33868.0531 | 0.05 |
| 49231 | 33964.1826 | 0.05 |
| 50141 | 33965.1476 | 0.05 |
| 50146 | 33966.1126 | 0.05 |
| 48776 | 34064.6775 | 0.05 |
| 49699 | 34065.6425 | 0.05 |
| 49645 | 34066.4237 | 0.05 |
| 48912 | 34162.5072 | 0.05 |
| 48944 | 34164.4372 | 0.05 |
| 53637 | 34270.4921 | 0.05 |
| 52770 | 34271.4571 | 0.05 |
| 47276 | 35133.4523 | 0.05 |
| 47271 | 35134.6010 | 0.05 |
| 46871 | 35230.5008 | 0.05 |
| 46877 | 35232.0172 | 0.05 |
| 50108 | 35328.1467 | 0.05 |
| 50092 | 35329.2955 | 0.05 |
| 49317 | 35330.0767 | 0.05 |
| 48580 | 35426.7576 | 0.05 |
| 48065 | 35427.7226 | 0.05 |
| 42303 | 35428.8714 | 0.05 |
| 49538 | 35532.4450 | 0.05 |
| 49472 | 35533.5937 | 0.05 |
| 50501 | 35629.5395 | 0.05 |
| 50512 | 35630.6882 | 0.05 |
| 50472 | 35631.6073 | 0.05 |
| 48759 | 35728.5180 | 0.05 |
| 48783 | 35729.4370 | 0.05 |
| 49150 | 35730.4020 | 0.05 |
| 52430 | 35826.3477 | 0.05 |
| 52400 | 35827.3127 | 0.05 |
| 41072 | 35923.2124 | 0.05 |
| 42067 | 35924.5450 | 0.05 |
| 45416 | 36020.4907 | 0.05 |
| 45409 | 36021.4557 | 0.05 |
| 48218 | 36128.1080 | 0.05 |
| 49498 | 36128.8432 | 0.05 |
| 49527 | 36130.1758 | 0.05 |
| 49077 | 36991.9412 | 0.05 |
| 49068 | 36992.7224 | 0.05 |
| 48457 | 37089.6331 | 0.05 |
| 48084 | 37090.7359 | 0.05 |
| 48083 | 37091.3333 | 0.05 |
| 48330 | 37187.2331 | 0.05 |
| 48357 | 37188.1980 | 0.05 |
| 48327 | 37189.1630 | 0.05 |
| 48248 | 37285.1087 | 0.05 |
| 48240 | 37286.0278 | 0.05 |
| 48304 | 37294.4827 | 0.05 |
| 48252 | 37390.6123 | 0.05 |
| 48247 | 37391.5313 | 0.05 |
| 48285 | 37391.7611 | 0.05 |
| 53341 | 37488.2122 | 0.05 |
| 53313 | 37489.1772 | 0.05 |
| 53312 | 37489.4070 | 0.05 |
| 39708 | 37585.4905 | 0.05 |
| 39669 | 37586.2717 | 0.05 |
| 46052 | 37682.3553 | 0.05 |
| 46041 | 37683.3203 | 0.05 |
| 46948 | 37683.9176 | 0.05 |
| 49468 | 37779.6336 | 0.05 |
| 49733 | 37780.7824 | 0.05 |
| 49480 | 37781.7474 | 0.05 |
| 49369 | 37877.4633 | 0.05 |
| 50205 | 37878.6121 | 0.05 |
| 50242 | 37878.8419 | 0.05 |
| 49201 | 37974.9254 | 0.05 |
| 48224 | 37983.7480 | 0.05 |
| 48220 | 37983.9318 | 0.05 |
| 49192 | 38079.8776 | 0.05 |
| 48229 | 38081.7616 | 0.05 |
| 49449 | 38943.5270 | 0.05 |
| 49485 | 38944.4919 | 0.05 |
| 48854 | 38945.4569 | 0.05 |
| 49618 | 39041.4026 | 0.05 |
| 49645 | 39042.5514 | 0.05 |
| 49031 | 39042.7352 | 0.05 |
| 52029 | 39140.1514 | 0.05 |
| 47473 | 39141.1163 | 0.05 |
| 45253 | 39142.2651 | 0.05 |
| 45116 | 39142.4949 | 0.05 |
| 46059 | 39238.5785 | 0.05 |
| 46011 | 39247.4011 | 0.05 |
| 46579 | 39343.3008 | 0.05 |
| 45698 | 39344.2658 | 0.05 |
| 45659 | 39344.8632 | 0.05 |
| 49121 | 39440.7629 | 0.05 |
| 49627 | 39441.7279 | 0.05 |
| 50018 | 39442.5091 | 0.05 |
| 42396 | 39539.1900 | 0.05 |
| 42343 | 39541.0740 | 0.05 |
| 48543 | 39637.0197 | 0.05 |
| 48555 | 39637.9847 | 0.05 |
| 48622 | 39638.5361 | 0.05 |
| 50384 | 39734.4819 | 0.05 |
| 50857 | 39735.4468 | 0.05 |
| 51599 | 39736.4118 | 0.05 |
| 50207 | 39832.3116 | 0.05 |
| 50186 | 39841.1342 | 0.05 |
| 50184 | 39841.5018 | 0.05 |
| 54345 | 39937.6313 | 0.05 |
| 54350 | 39938.5963 | 0.05 |
| 54622 | 39938.9639 | 0.05 |
| 44168 | 40800.9131 | 0.05 |
| 43908 | 40801.8781 | 0.05 |
| 45772 | 40897.7779 | 0.05 |
| 45769 | 40898.9266 | 0.05 |
| 49908 | 40995.0562 | 0.05 |
| 50356 | 40996.2049 | 0.05 |
| 50718 | 40996.9861 | 0.05 |
| 49214 | 41093.2994 | 0.05 |
| 49202 | 41094.2644 | 0.05 |
| 49583 | 41094.9996 | 0.05 |
| 49239 | 41191.1292 | 0.05 |
| 49311 | 41199.7220 | 0.05 |
| 49299 | 41199.9058 | 0.05 |
| 49670 | 41296.6327 | 0.05 |
| 49722 | 41297.7815 | 0.05 |
| 48776 | 41298.5167 | 0.05 |
| 50290 | 41395.4274 | 0.05 |
| 50231 | 41396.3924 | 0.05 |
| 49435 | 41397.3114 | 0.05 |
| 49595 | 41494.5897 | 0.05 |
| 48823 | 41495.5547 | 0.05 |
| 48739 | 41496.3358 | 0.05 |
| 55350 | 41593.3844 | 0.05 |
| 55670 | 41603.1720 | 0.05 |
| 46938 | 41604.0910 | 0.05 |
| 46377 | 41604.6883 | 0.05 |
| 47831 | 41701.0017 | 0.05 |
| 31292 | 41701.9207 | 0.05 |
| 46474 | 41840.0035 | 0.05 |
| 46430 | 41840.7387 | 0.05 |
| 53156 | 41937.2359 | 0.05 |
| 54573 | 41938.3846 | 0.05 |
| 55115 | 42713.4405 | 0.05 |
| 55197 | 42810.3052 | 0.05 |
| 55103 | 42811.2702 | 0.05 |
| 55102 | 42811.6838 | 0.05 |
| 45663 | 42907.5835 | 0.05 |
| 49960 | 42908.5485 | 0.05 |
| 49595 | 42909.0999 | 0.05 |
| 50283 | 43005.0456 | 0.05 |
| 50271 | 43006.0106 | 0.05 |
| 50271 | 43006.5620 | 0.05 |
| 50701 | 43102.6916 | 0.05 |
| 50753 | 43103.6565 | 0.05 |
| 50705 | 43104.3917 | 0.05 |
| 50076 | 43200.5213 | 0.05 |
| 50114 | 43201.4862 | 0.05 |
| 50167 | 43202.0377 | 0.05 |
| 54466 | 43305.8410 | 0.05 |
| 54414 | 43306.8060 | 0.05 |
| 47284 | 43402.7058 | 0.05 |
| 44793 | 43403.6707 | 0.05 |
| 44785 | 43403.8545 | 0.05 |
| 43943 | 43499.9841 | 0.05 |
| 43912 | 43500.9490 | 0.05 |
| 51254 | 43596.6650 | 0.05 |
| 51213 | 43597.6300 | 0.05 |
| 49293 | 43693.9433 | 0.05 |
| 49270 | 43694.8623 | 0.05 |
| 48345 | 43695.6435 | 0.05 |
| 41305 | 43791.5433 | 0.05 |
| 41292 | 43792.6921 | 0.05 |
| 41285 | 43793.1056 | 0.05 |
| 48283 | 44654.8710 | 0.05 |
| 48769 | 44656.0198 | 0.05 |
| 47435 | 44751.9196 | 0.05 |
| 47433 | 44752.8846 | 0.05 |
| 47439 | 44762.0748 | 0.05 |
| 47881 | 44858.2043 | 0.05 |
| 47807 | 44859.1693 | 0.05 |
| 47807 | 44859.7207 | 0.05 |
| 51131 | 44956.4476 | 0.05 |
| 51128 | 44957.3666 | 0.05 |
| 39452 | 45053.4961 | 0.05 |
| 39442 | 45054.4611 | 0.05 |
| 39415 | 45054.6449 | 0.05 |
| 45253 | 45151.1420 | 0.05 |
| 45239 | 45151.9232 | 0.05 |
| 48764 | 45247.8230 | 0.05 |
| 49605 | 45248.7880 | 0.05 |
| 49619 | 45249.5691 | 0.05 |
| 47779 | 45346.4339 | 0.05 |
| 48683 | 45355.2565 | 0.05 |
| 48701 | 45355.6241 | 0.05 |
| 49242 | 45451.7536 | 0.05 |
| 48442 | 45452.9024 | 0.05 |
| 48097 | 45548.8022 | 0.05 |
| 47181 | 45549.7671 | 0.05 |
| 47198 | 45550.5483 | 0.05 |
| 49085 | 45646.6319 | 0.05 |
| 49179 | 45647.5968 | 0.05 |
| 48316 | 45648.5618 | 0.05 |
| 48320 | 45744.4616 | 0.05 |
| 48277 | 45745.4266 | 0.05 |
| 48268 | 45746.0239 | 0.05 |
| 51155 | 46608.5705 | 0.05 |
| 50843 | 46608.9381 | 0.05 |
| 44841 | 46705.0677 | 0.05 |
| 46284 | 46705.8029 | 0.05 |
| 45585 | 46801.7486 | 0.05 |
| 45620 | 46810.3414 | 0.05 |
| 45594 | 46811.1226 | 0.05 |
| 47681 | 46907.0224 | 0.05 |