| DateTime | Handle | Time | Indicator |
|---|
| 0107 | 42925 | 21758.1161 | 0.05 |
| 42695 | 21790.8186 | 0.05 |
| 40741 | 21856.6895 | 0.05 |
| 41826 | 21889.3920 | 0.05 |
| 41994 | 21922.0556 | 0.05 |
| 42206 | 21954.7580 | 0.05 |
| 41997 | 21993.9077 | 0.05 |
| 41935 | 22026.6101 | 0.05 |
| 41936 | 22059.3126 | 0.05 |
| 42477 | 22091.9762 | 0.05 |
| 42317 | 22124.8340 | 0.05 |
| 41945 | 22157.5364 | 0.05 |
| 42405 | 22190.2000 | 0.05 |
| 42290 | 22222.9024 | 0.05 |
| 41953 | 22255.6049 | 0.05 |
| 41941 | 22288.2685 | 0.05 |
| 41931 | 22320.9709 | 0.05 |
| 42402 | 22353.8287 | 0.05 |
| 42314 | 22386.4923 | 0.05 |
| 42467 | 22419.1947 | 0.05 |
| 42382 | 22451.8972 | 0.05 |
| 41936 | 23131.8904 | 0.05 |
| 41953 | 23164.5928 | 0.05 |
| 41925 | 23197.2953 | 0.05 |
| 42682 | 23229.9589 | 0.05 |
| 42564 | 23262.8167 | 0.05 |
| 42165 | 23295.5191 | 0.05 |
| 42601 | 23328.1827 | 0.05 |
| 42490 | 23360.8851 | 0.05 |
| 41967 | 23393.5876 | 0.05 |
| 41936 | 23426.2512 | 0.05 |
| 42482 | 23458.9536 | 0.05 |
| 42878 | 23491.8114 | 0.05 |
| 41972 | 23524.4750 | 0.05 |
| 42458 | 23563.6636 | 0.05 |
| 42862 | 23596.3272 | 0.05 |
| 42678 | 23629.0296 | 0.05 |
| 42255 | 23661.7320 | 0.05 |
| 42196 | 23694.3956 | 0.05 |
| 42636 | 23727.2534 | 0.05 |
| 42560 | 23759.9559 | 0.05 |
| 42162 | 23792.6583 | 0.05 |
| 42653 | 23825.3219 | 0.05 |
| 41777 | 23858.0243 | 0.05 |
| 42669 | 23890.7268 | 0.05 |
| 42067 | 23923.3904 | 0.05 |
| 43328 | 23956.2482 | 0.05 |
| 42424 | 23988.9506 | 0.05 |
| 42031 | 24021.6142 | 0.05 |
| 42445 | 24054.3166 | 0.05 |
| 42374 | 24087.0191 | 0.05 |
| 42021 | 24767.0123 | 0.05 |
| 41981 | 24799.7147 | 0.05 |
| 42005 | 24832.4172 | 0.05 |
| 42521 | 24865.2361 | 0.05 |
| 42474 | 24897.9385 | 0.05 |
| 42632 | 24930.6410 | 0.05 |
| 42459 | 24963.3046 | 0.05 |
| 42101 | 24996.0070 | 0.05 |
| 42136 | 25028.7095 | 0.05 |
| 42747 | 25061.3731 | 0.05 |
| 42915 | 25094.2309 | 0.05 |
| 42827 | 25133.4194 | 0.05 |
| 42438 | 25166.0830 | 0.05 |
| 42855 | 25198.7854 | 0.05 |
| 42381 | 25231.4879 | 0.05 |
| 42046 | 25264.1515 | 0.05 |
| 41990 | 25296.8539 | 0.05 |
| 42556 | 25329.7117 | 0.05 |
| 42406 | 25362.3753 | 0.05 |
| 42774 | 25395.0777 | 0.05 |
| 44705 | 25427.7802 | 0.05 |
| 44891 | 25460.4438 | 0.05 |
| 44228 | 25493.1462 | 0.05 |
| 44303 | 25525.8487 | 0.05 |
| 43825 | 25558.5123 | 0.05 |
| 44302 | 25591.3700 | 0.05 |
| 44171 | 25624.0725 | 0.05 |
| 44468 | 25656.7361 | 0.05 |
| 44546 | 25689.4385 | 0.05 |
| 44900 | 26369.4317 | 0.05 |
| 44469 | 26402.1342 | 0.05 |
| 44799 | 26434.8366 | 0.05 |
| 44877 | 26467.6944 | 0.05 |
| 45122 | 26500.3580 | 0.05 |
| 45311 | 26533.0604 | 0.05 |
| 45195 | 26565.7629 | 0.05 |
| 44904 | 26598.4265 | 0.05 |
| 44480 | 26631.1289 | 0.05 |
| 44419 | 26663.8313 | 0.05 |
| 44965 | 26702.9811 | 0.05 |
| 44802 | 26735.8389 | 0.05 |
| 44430 | 26768.5413 | 0.05 |
| 44876 | 26801.2049 | 0.05 |
| 44812 | 26833.9073 | 0.05 |
| 44401 | 26866.6098 | 0.05 |
| 44399 | 26899.2734 | 0.05 |
| 44373 | 26931.9758 | 0.05 |
| 44891 | 26964.8336 | 0.05 |
| 44795 | 26997.4972 | 0.05 |
| 44425 | 27030.1996 | 0.05 |
| 44813 | 27062.9021 | 0.05 |
| 44948 | 27095.5657 | 0.05 |
| 45287 | 27128.2681 | 0.05 |
| 45100 | 27160.9705 | 0.05 |
| 45227 | 27193.8283 | 0.05 |
| 45077 | 27226.4919 | 0.05 |
| 44638 | 27259.1944 | 0.05 |
| 45116 | 27291.8580 | 0.05 |
| 44982 | 27324.5604 | 0.05 |
| 44612 | 28004.5536 | 0.05 |
| 44371 | 28037.2561 | 0.05 |
| 44381 | 28070.1138 | 0.05 |
| 44788 | 28102.8163 | 0.05 |
| 44386 | 28135.4799 | 0.05 |
| 44885 | 28168.1823 | 0.05 |
| 44811 | 28200.8848 | 0.05 |
| 44362 | 28233.5484 | 0.05 |
| 44414 | 28272.7369 | 0.05 |
| 44356 | 28305.5559 | 0.05 |
| 45892 | 28338.2583 | 0.05 |
| 45237 | 28370.9607 | 0.05 |
| 45117 | 28403.6243 | 0.05 |
| 45064 | 28436.3268 | 0.05 |
| 44638 | 28469.0292 | 0.05 |
| 44600 | 28501.6928 | 0.05 |
| 44620 | 28534.5506 | 0.05 |
| 45078 | 28567.2530 | 0.05 |
| 44999 | 28599.9555 | 0.05 |
| 44414 | 28632.6191 | 0.05 |
| 44886 | 28665.3215 | 0.05 |
| 44843 | 28698.0240 | 0.05 |
| 45724 | 28730.8429 | 0.05 |
| 45148 | 28763.5453 | 0.05 |
| 44703 | 28796.2478 | 0.05 |
| 45112 | 28828.9114 | 0.05 |
| 45007 | 28861.6138 | 0.05 |
| 45138 | 28894.3163 | 0.05 |
| 45028 | 28926.9799 | 0.05 |
| 44570 | 29607.0119 | 0.05 |
| 44615 | 29639.8697 | 0.05 |
| 44365 | 29672.5333 | 0.05 |
| 44878 | 29705.2357 | 0.05 |
| 44792 | 29737.9382 | 0.05 |
| 44416 | 29770.6018 | 0.05 |
| 45229 | 29803.3042 | 0.05 |
| 44790 | 29842.4539 | 0.05 |
| 44403 | 29875.3117 | 0.05 |
| 44402 | 29908.0142 | 0.05 |
| 44917 | 29940.7166 | 0.05 |
| 44822 | 29973.3802 | 0.05 |
| 44393 | 30006.0826 | 0.05 |
| 44876 | 30038.7851 | 0.05 |
| 44771 | 30071.6040 | 0.05 |
| 44444 | 30104.3065 | 0.05 |
| 44408 | 30137.0089 | 0.05 |
| 44400 | 30169.6725 | 0.05 |
| 45135 | 30202.3749 | 0.05 |
| 45025 | 30235.0774 | 0.05 |
| 44597 | 30267.7410 | 0.05 |
| 45061 | 30300.5988 | 0.05 |
| 44598 | 30333.3012 | 0.05 |
| 44639 | 30366.0036 | 0.05 |
| 44419 | 30398.6672 | 0.05 |
| 44936 | 30431.3697 | 0.05 |
| 44949 | 30464.0721 | 0.05 |
| 45368 | 30496.7357 | 0.05 |
| 45133 | 30529.5935 | 0.05 |
| 44781 | 30562.2959 | 0.05 |
| 44677 | 31242.2891 | 0.05 |
| 44662 | 31274.9916 | 0.05 |
| 45800 | 31307.6552 | 0.05 |
| 45424 | 31340.3576 | 0.05 |
| 45067 | 31373.0601 | 0.05 |
| 45404 | 31412.2098 | 0.05 |
| 45104 | 31445.0676 | 0.05 |
| 44725 | 31477.7700 | 0.05 |
| 44730 | 31510.4336 | 0.05 |
| 45285 | 31543.1360 | 0.05 |
| 45312 | 31575.8385 | 0.05 |
| 45110 | 31608.5021 | 0.05 |
| 44718 | 31641.3599 | 0.05 |
| 45331 | 31674.0623 | 0.05 |
| 45103 | 31706.7259 | 0.05 |
| 45126 | 31739.4283 | 0.05 |
| 44840 | 31772.1308 | 0.05 |
| 46049 | 31804.7944 | 0.05 |
| 45192 | 31837.6522 | 0.05 |
| 45112 | 31870.3546 | 0.05 |
| 44878 | 31903.0571 | 0.05 |
| 45307 | 31935.7206 | 0.05 |
| 45099 | 31968.4231 | 0.05 |
| 44770 | 32001.0867 | 0.05 |
| 44630 | 32033.7891 | 0.05 |
| 45121 | 32066.4916 | 0.05 |
| 45013 | 32099.3494 | 0.05 |
| 44669 | 32132.0130 | 0.05 |
| 44614 | 32164.7154 | 0.05 |
| 44966 | 32844.7086 | 0.05 |
| 44789 | 32877.4110 | 0.05 |
| 44484 | 32910.1135 | 0.05 |
| 44896 | 32942.9324 | 0.05 |
| 44857 | 32982.1210 | 0.05 |
| 44454 | 33014.7846 | 0.05 |
| 44861 | 33047.4870 | 0.05 |
| 44615 | 33080.1895 | 0.05 |
| 44562 | 33112.8531 | 0.05 |
| 44467 | 33145.5555 | 0.05 |
| 45442 | 33178.4133 | 0.05 |
| 45086 | 33211.1157 | 0.05 |
| 44784 | 33243.7793 | 0.05 |
| 44686 | 33276.4818 | 0.05 |
| 45719 | 33309.1842 | 0.05 |
| 45343 | 33341.8478 | 0.05 |
| 45118 | 33374.7056 | 0.05 |
| 44749 | 33407.4080 | 0.05 |
| 45084 | 33440.0716 | 0.05 |
| 45050 | 33472.7741 | 0.05 |
| 44690 | 33505.4765 | 0.05 |
| 44635 | 33538.1401 | 0.05 |
| 44651 | 33570.8425 | 0.05 |
| 44468 | 33603.7003 | 0.05 |
| 45018 | 33636.4028 | 0.05 |
| 44936 | 33669.0664 | 0.05 |
| 44853 | 33701.7688 | 0.05 |
| 45731 | 33734.4712 | 0.05 |
| 46417 | 33767.1348 | 0.05 |
| 45916 | 33799.9926 | 0.05 |
| 46374 | 34480.0247 | 0.05 |
| 45803 | 34512.6883 | 0.05 |
| 45875 | 34551.8380 | 0.05 |
| 45229 | 34584.5404 | 0.05 |
| 44743 | 34617.2429 | 0.05 |
| 44691 | 34649.9453 | 0.05 |
| 45938 | 34682.7643 | 0.05 |
| 45653 | 34715.4667 | 0.05 |
| 45134 | 34748.1691 | 0.05 |
| 45054 | 34780.8327 | 0.05 |
| 45432 | 34813.5352 | 0.05 |
| 44870 | 34846.2376 | 0.05 |
| 44517 | 34879.0566 | 0.05 |
| 44474 | 34911.7590 | 0.05 |
| 44919 | 34944.4614 | 0.05 |
| 44480 | 34977.1250 | 0.05 |
| 44997 | 35009.8275 | 0.05 |
| 44988 | 35042.5299 | 0.05 |
| 44901 | 35075.2324 | 0.05 |
| 44493 | 35108.0513 | 0.05 |
| 44486 | 35140.7537 | 0.05 |
| 46007 | 35173.4562 | 0.05 |
| 45382 | 35206.1198 | 0.05 |
| 45741 | 35238.8222 | 0.05 |
| 45231 | 35271.5247 | 0.05 |
| 45142 | 35304.1883 | 0.05 |
| 44785 | 35337.0460 | 0.05 |
| 44694 | 35369.7485 | 0.05 |
| 44711 | 35402.4509 | 0.05 |
| 44678 | 36082.4441 | 0.05 |
| 44687 | 36121.5938 | 0.05 |
| 45116 | 36154.2963 | 0.05 |
| 44973 | 36186.9987 | 0.05 |
| 44857 | 36219.8177 | 0.05 |
| 44530 | 36252.5201 | 0.05 |
| 44911 | 36285.2225 | 0.05 |
| 44524 | 36317.8861 | 0.05 |
| 44504 | 36350.5886 | 0.05 |
| 44503 | 36383.2910 | 0.05 |
| 44989 | 36415.9546 | 0.05 |
| 44913 | 36448.8124 | 0.05 |
| 44498 | 36481.5149 | 0.05 |
| 44521 | 36514.2173 | 0.05 |
| 44488 | 36546.8809 | 0.05 |
| 44525 | 36579.5833 | 0.05 |
| 44500 | 36612.2858 | 0.05 |
| 44962 | 36645.1047 | 0.05 |
| 44942 | 36677.8072 | 0.05 |
| 45175 | 36710.5096 | 0.05 |
| 44704 | 36743.1732 | 0.05 |
| 44723 | 36775.8756 | 0.05 |
| 44700 | 36808.5781 | 0.05 |
| 44744 | 36841.4359 | 0.05 |
| 45167 | 36874.0995 | 0.05 |
| 44978 | 36906.8019 | 0.05 |
| 44874 | 36939.5043 | 0.05 |
| 44541 | 36972.1679 | 0.05 |
| 44496 | 37004.8704 | 0.05 |
| 44526 | 37691.3497 | 0.05 |
| 44503 | 37724.2075 | 0.05 |
| 44521 | 37756.8711 | 0.05 |
| 45008 | 37789.5735 | 0.05 |
| 44957 | 37822.2760 | 0.05 |
| 44515 | 37854.9396 | 0.05 |
| 44517 | 37887.6420 | 0.05 |
| 44520 | 37920.4998 | 0.05 |
| 44563 | 37953.2022 | 0.05 |
| 44690 | 37985.8658 | 0.05 |
| 45917 | 38018.5683 | 0.05 |
| 45297 | 38051.2707 | 0.05 |
| 45237 | 38083.9343 | 0.05 |
| 44956 | 38116.7921 | 0.05 |
| 45821 | 38149.4945 | 0.05 |
| 45407 | 38182.1581 | 0.05 |
| 45817 | 38214.8606 | 0.05 |
| 45232 | 38247.5630 | 0.05 |
| 45277 | 38280.2266 | 0.05 |
| 45185 | 38312.9290 | 0.05 |
| 44794 | 38345.7868 | 0.05 |
| 44739 | 38378.4893 | 0.05 |
| 44769 | 38411.1529 | 0.05 |
| 44724 | 38443.8553 | 0.05 |
| 44745 | 38476.5189 | 0.05 |
| 45055 | 38509.2213 | 0.05 |
| 44951 | 38541.9238 | 0.05 |
| 44543 | 38581.2289 | 0.05 |
| 44525 | 38613.9313 | 0.05 |
| 44566 | 38646.6337 | 0.05 |
| 44578 | 39326.6269 | 0.05 |
| 44521 | 39359.3294 | 0.05 |
| 45091 | 39391.9930 | 0.05 |
| 44983 | 39424.6954 | 0.05 |
| 44941 | 39457.5532 | 0.05 |
| 44564 | 39490.2168 | 0.05 |
| 44970 | 39522.9192 | 0.05 |
| 44563 | 39555.6217 | 0.05 |
| 44577 | 39588.2853 | 0.05 |
| 45887 | 39620.9877 | 0.05 |
| 45390 | 39653.8455 | 0.05 |
| 0107 | 45165 | 39686.5350 | 40648.5000 |
| | | |
| | | |
| | | |
| | | |
| | | |
| 43253 | 17447.9581 | 0.05 |
| 45312 | 17480.6606 | 0.05 |
| 43104 | 17513.3630 | 0.05 |
| 42680 | 17546.1820 | 0.05 |
| 42996 | 17578.8844 | 0.05 |
| 42564 | 17611.5868 | 0.05 |
| 42188 | 18291.5801 | 0.05 |
| 42659 | 18324.2825 | 0.05 |
| 42358 | 18356.9461 | 0.05 |
| 42409 | 18389.8039 | 0.05 |
| 42504 | 18422.5063 | 0.05 |
| 42781 | 18455.2088 | 0.05 |
| 42597 | 18487.8724 | 0.05 |
| 42697 | 18520.5748 | 0.05 |
| 42579 | 18553.2772 | 0.05 |
| 42461 | 18585.9408 | 0.05 |
| 42752 | 18618.7986 | 0.05 |
| 42181 | 18651.5011 | 0.05 |
| 42119 | 18684.1647 | 0.05 |
| 42901 | 18716.8671 | 0.05 |
| 42601 | 18749.5695 | 0.05 |
| 42248 | 18782.2720 | 0.05 |
| 42309 | 18814.9356 | 0.05 |
| 43278 | 18847.6380 | 0.05 |
| 42641 | 18886.9431 | 0.05 |
| 42635 | 18919.6455 | 0.05 |
| 42257 | 18952.3480 | 0.05 |
| 42163 | 18985.0116 | 0.05 |
| 42152 | 19017.7140 | 0.05 |
| 42152 | 19050.4164 | 0.05 |
| 42154 | 19083.0800 | 0.05 |
| 42575 | 19115.9378 | 0.05 |
| 42334 | 19148.6403 | 0.05 |
| 41947 | 19181.3039 | 0.05 |
| 41956 | 19214.0063 | 0.05 |
| 41928 | 19894.0383 | 0.05 |
| 41941 | 19926.7019 | 0.05 |
| 41927 | 19959.4044 | 0.05 |
| 42416 | 19992.0680 | 0.05 |
| 42315 | 20024.9258 | 0.05 |
| 41926 | 20057.6282 | 0.05 |
| 41942 | 20090.3306 | 0.05 |
| 41937 | 20122.9942 | 0.05 |
| 41956 | 20155.6967 | 0.05 |
| 41953 | 20188.3991 | 0.05 |
| 42482 | 20221.2569 | 0.05 |
| 42326 | 20253.9205 | 0.05 |
| 41984 | 20286.6230 | 0.05 |
| 42243 | 20319.2866 | 0.05 |
| 42199 | 20351.9890 | 0.05 |
| 42690 | 20384.6914 | 0.05 |
| 42551 | 20417.3550 | 0.05 |
| 42136 | 20456.6989 | 0.05 |
| 42438 | 20489.4014 | 0.05 |
| 42347 | 20522.0650 | 0.05 |
| 41975 | 20554.7674 | 0.05 |
| 41949 | 20587.4698 | 0.05 |
| 41937 | 20620.1334 | 0.05 |
| 42412 | 20652.8359 | 0.05 |
| 42516 | 20685.5383 | 0.05 |
| 42456 | 20718.3961 | 0.05 |
| 42928 | 20751.0597 | 0.05 |
| 42644 | 20783.7621 | 0.05 |
| 43170 | 20816.4646 | 0.05 |
| 42668 | 20849.1282 | 0.05 |
| 43252 | 21529.1602 | 0.05 |
| 42622 | 21561.8238 | 0.05 |
| 42221 | 21594.6816 | 0.05 |
| 42644 | 21627.3841 | 0.05 |
| 42535 | 21660.0477 | 0.05 |
| 42699 | 21692.7501 | 0.05 |
| 42741 | 21725.4525 | 0.05 |