| DateTime | Handle | Time | Indicator |
|---|
| 0223 | 18059 | 14139.0619 | 0.05 |
| 18059 | 14152.2855 | 0.05 |
| 18100 | 14165.4933 | 0.05 |
| 18061 | 14178.7169 | 0.05 |
| 18052 | 14191.9247 | 0.05 |
| 18049 | 14205.1482 | 0.05 |
| 18049 | 14218.2929 | 0.05 |
| 18049 | 14231.5165 | 0.05 |
| 18047 | 14244.7243 | 0.05 |
| 19149 | 14257.9479 | 0.05 |
| 18605 | 14271.0926 | 0.05 |
| 18217 | 14284.3161 | 0.05 |
| 18106 | 14297.5239 | 0.05 |
| 18071 | 14310.6686 | 0.05 |
| 18073 | 14323.8922 | 0.05 |
| 18072 | 14337.1000 | 0.05 |
| 18068 | 14350.3236 | 0.05 |
| 18077 | 14363.4683 | 0.05 |
| 18074 | 14376.6918 | 0.05 |
| 18066 | 14389.8996 | 0.05 |
| 18068 | 14403.1232 | 0.05 |
| 18069 | 14679.3351 | 0.05 |
| 18072 | 14692.4797 | 0.05 |
| 18070 | 14705.7033 | 0.05 |
| 18080 | 14718.9111 | 0.05 |
| 18076 | 14732.1347 | 0.05 |
| 18072 | 14745.3425 | 0.05 |
| 18070 | 14758.4872 | 0.05 |
| 18072 | 14774.3460 | 0.05 |
| 18077 | 14787.5538 | 0.05 |
| 18074 | 14800.7774 | 0.05 |
| 18074 | 14813.9852 | 0.05 |
| 18114 | 14827.1299 | 0.05 |
| 18080 | 14840.3534 | 0.05 |
| 18071 | 14853.5770 | 0.05 |
| 18076 | 14866.7848 | 0.05 |
| 18078 | 14879.9295 | 0.05 |
| 18072 | 14893.1531 | 0.05 |
| 18069 | 14906.3609 | 0.05 |
| 18083 | 14919.5845 | 0.05 |
| 18073 | 14932.7291 | 0.05 |
| 18068 | 14945.9527 | 0.05 |
| 18074 | 14959.1605 | 0.05 |
| 18070 | 14972.3841 | 0.05 |
| 18074 | 14985.5288 | 0.05 |
| 18074 | 14998.7523 | 0.05 |
| 18094 | 15011.9601 | 0.05 |
| 18088 | 15025.1679 | 0.05 |
| 18085 | 15038.3284 | 0.05 |
| 18084 | 15051.5362 | 0.05 |
| 18090 | 15327.7480 | 0.05 |
| 18092 | 15340.9716 | 0.05 |
| 18090 | 15354.1952 | 0.05 |
| 18096 | 15367.4030 | 0.05 |
| 18103 | 15380.6266 | 0.05 |
| 18100 | 15393.8344 | 0.05 |
| 18093 | 15407.0422 | 0.05 |
| 18094 | 15420.2658 | 0.05 |
| 18092 | 15433.4893 | 0.05 |
| 18097 | 15446.6971 | 0.05 |
| 18089 | 15459.9207 | 0.05 |
| 18105 | 15473.1285 | 0.05 |
| 18099 | 15486.3363 | 0.05 |
| 18119 | 15499.5599 | 0.05 |
| 18081 | 15512.7677 | 0.05 |
| 18084 | 15525.9281 | 0.05 |
| 18088 | 15539.1359 | 0.05 |
| 18084 | 15552.3595 | 0.05 |
| 18086 | 15565.5042 | 0.05 |
| 18094 | 15578.7278 | 0.05 |
| 18090 | 15591.9356 | 0.05 |
| 18091 | 15605.0960 | 0.05 |
| 18089 | 15618.3038 | 0.05 |
| 18089 | 15631.5116 | 0.05 |
| 18095 | 15644.7352 | 0.05 |
| 18088 | 15657.8799 | 0.05 |
| 18107 | 15671.1035 | 0.05 |
| 18096 | 15684.3113 | 0.05 |
| 18091 | 15697.4717 | 0.05 |
| 18097 | 15710.6795 | 0.05 |
| 18089 | 15986.8914 | 0.05 |
| 18099 | 16000.0518 | 0.05 |
| 18089 | 16013.2596 | 0.05 |
| 18094 | 16026.4832 | 0.05 |
| 18099 | 16039.6910 | 0.05 |
| 18095 | 16052.9146 | 0.05 |
| 18096 | 16066.0593 | 0.05 |
| 18094 | 16079.2829 | 0.05 |
| 18093 | 16092.4907 | 0.05 |
| 18100 | 16105.6353 | 0.05 |
| 18090 | 16118.8589 | 0.05 |
| 18117 | 16132.0667 | 0.05 |
| 18107 | 16145.2903 | 0.05 |
| 18138 | 16158.4981 | 0.05 |
| 18108 | 16171.6585 | 0.05 |
| 18115 | 16184.8663 | 0.05 |
| 18114 | 16198.0899 | 0.05 |
| 18116 | 16211.2977 | 0.05 |
| 18117 | 16224.5213 | 0.05 |
| 18124 | 16237.7291 | 0.05 |
| 18115 | 16250.9527 | 0.05 |
| 18126 | 16264.1605 | 0.05 |
| 18116 | 16280.0035 | 0.05 |
| 18114 | 16293.2271 | 0.05 |
| 18109 | 16306.3718 | 0.05 |
| 18113 | 16319.5954 | 0.05 |
| 18114 | 16332.8032 | 0.05 |
| 18113 | 16345.9478 | 0.05 |
| 18107 | 16359.1714 | 0.05 |
| 18113 | 16372.3950 | 0.05 |
| 0224 | 18109 | 868.6008 | 0.05 |
| 18110 | 881.8244 | 0.05 |
| 18111 | 895.0322 | 0.05 |
| 18109 | 908.1927 | 0.05 |
| 18114 | 921.4005 | 0.05 |
| 18113 | 934.5609 | 0.05 |
| 18111 | 947.7687 | 0.05 |
| 18112 | 960.9923 | 0.05 |
| 18111 | 974.1370 | 0.05 |
| 18114 | 987.3606 | 0.05 |
| 18112 | 1000.5052 | 0.05 |
| 18120 | 1013.7130 | 0.05 |
| 18127 | 1026.9366 | 0.05 |
| 18141 | 1040.0813 | 0.05 |
| 18118 | 1053.3049 | 0.05 |
| 18129 | 1066.5127 | 0.05 |
| 18118 | 1079.7363 | 0.05 |
| 18125 | 1092.8809 | 0.05 |
| 18138 | 1106.1045 | 0.05 |
| 18128 | 1119.3123 | 0.05 |
| 18132 | 1132.4570 | 0.05 |
| 18132 | 1145.6806 | 0.05 |
| 18128 | 1158.8884 | 0.05 |
| 18128 | 1172.1119 | 0.05 |
| 18131 | 1185.2566 | 0.05 |
| 18129 | 1198.4802 | 0.05 |
| 18144 | 1211.6249 | 0.05 |
| 18135 | 1224.8485 | 0.05 |
| 18133 | 1238.0563 | 0.05 |
| 18132 | 1251.2798 | 0.05 |
| 18127 | 1527.4286 | 0.05 |
| 18127 | 1540.6364 | 0.05 |
| 18127 | 1553.8599 | 0.05 |
| 18146 | 1567.0046 | 0.05 |
| 18132 | 1580.2124 | 0.05 |
| 18130 | 1593.4360 | 0.05 |
| 18129 | 1606.5807 | 0.05 |
| 18121 | 1619.8043 | 0.05 |
| 18125 | 1632.9489 | 0.05 |
| 18121 | 1646.1725 | 0.05 |
| 18122 | 1659.3803 | 0.05 |
| 18135 | 1672.5250 | 0.05 |
| 18129 | 1685.7486 | 0.05 |
| 18131 | 1698.9564 | 0.05 |
| 18152 | 1712.1168 | 0.05 |
| 18130 | 1725.3246 | 0.05 |
| 18128 | 1738.5482 | 0.05 |
| 18137 | 1751.6929 | 0.05 |
| 18156 | 1764.9007 | 0.05 |
| 18140 | 1778.1243 | 0.05 |
| 18135 | 1791.2689 | 0.05 |
| 18143 | 1804.4925 | 0.05 |
| 18140 | 1817.7003 | 0.05 |
| 18148 | 1830.9239 | 0.05 |
| 18145 | 1844.1317 | 0.05 |
| 18145 | 1857.2922 | 0.05 |
| 18151 | 1870.5000 | 0.05 |
| 18145 | 1883.7235 | 0.05 |
| 18148 | 1896.8682 | 0.05 |
| 18143 | 1910.0760 | 0.05 |
| 18143 | 2186.3036 | 0.05 |
| 18138 | 2199.5114 | 0.05 |
| 18150 | 2212.6561 | 0.05 |
| 18152 | 2225.8797 | 0.05 |
| 18147 | 2239.0875 | 0.05 |
| 18148 | 2252.3111 | 0.05 |
| 18147 | 2265.5347 | 0.05 |
| 18156 | 2278.7425 | 0.05 |
| 18155 | 2291.9660 | 0.05 |
| 18157 | 2305.1738 | 0.05 |
| 18154 | 2318.3816 | 0.05 |
| 18160 | 2331.6052 | 0.05 |
| 18155 | 2344.8130 | 0.05 |
| 18158 | 2358.0366 | 0.05 |
| 18187 | 2371.2602 | 0.05 |
| 18158 | 2387.1032 | 0.05 |
| 18158 | 2400.3110 | 0.05 |
| 18161 | 2413.5346 | 0.05 |
| 18172 | 2426.7424 | 0.05 |
| 18166 | 2439.9660 | 0.05 |
| 18166 | 2453.1738 | 0.05 |
| 18163 | 2466.3973 | 0.05 |
| 18164 | 2479.6051 | 0.05 |
| 18163 | 2492.8287 | 0.05 |
| 18165 | 2506.0365 | 0.05 |
| 18162 | 2519.2601 | 0.05 |
| 18159 | 2532.4679 | 0.05 |
| 18160 | 2545.6284 | 0.05 |
| 18159 | 2558.8362 | 0.05 |
| 18161 | 2835.0480 | 0.05 |
| 18162 | 2848.2716 | 0.05 |
| 18173 | 2861.4163 | 0.05 |
| 18177 | 2874.7030 | 0.05 |
| 18191 | 2887.9108 | 0.05 |
| 18180 | 2901.1343 | 0.05 |
| 18181 | 2914.4053 | 0.05 |
| 18178 | 2927.6288 | 0.05 |
| 18180 | 2940.8366 | 0.05 |
| 18185 | 2954.1233 | 0.05 |
| 18177 | 2967.3469 | 0.05 |
| 18193 | 2980.5547 | 0.05 |
| 18178 | 2993.7783 | 0.05 |
| 18175 | 3007.0492 | 0.05 |
| 18176 | 3020.2728 | 0.05 |
| 18211 | 3033.4806 | 0.05 |
| 18180 | 3046.7673 | 0.05 |
| 18183 | 3059.9751 | 0.05 |
| 18190 | 3073.2618 | 0.05 |
| 18210 | 3086.4854 | 0.05 |
| 18206 | 3099.7563 | 0.05 |
| 18205 | 3112.9799 | 0.05 |
| 18197 | 3126.2508 | 0.05 |
| 18193 | 3139.4744 | 0.05 |
| 18191 | 3152.7611 | 0.05 |
| 18186 | 3165.9689 | 0.05 |
| 18198 | 3179.2556 | 0.05 |
| 18185 | 3192.4634 | 0.05 |
| 18170 | 3205.6869 | 0.05 |
| 18171 | 3218.8947 | 0.05 |
| 18171 | 3495.1066 | 0.05 |
| 18172 | 3508.2670 | 0.05 |
| 18168 | 3521.4748 | 0.05 |
| 18167 | 3534.6984 | 0.05 |
| 18170 | 3547.8431 | 0.05 |
| 18176 | 3561.0509 | 0.05 |
| 18180 | 3574.2745 | 0.05 |
| 18176 | 3587.4981 | 0.05 |
| 18177 | 3600.7058 | 0.05 |
| 18184 | 3613.9294 | 0.05 |
| 18184 | 3629.7725 | 0.05 |
| 18195 | 3642.9803 | 0.05 |
| 18188 | 3656.2039 | 0.05 |
| 18185 | 3669.4117 | 0.05 |
| 18185 | 3682.6352 | 0.05 |
| 18212 | 3695.8430 | 0.05 |
| 18188 | 3709.0666 | 0.05 |
| 18186 | 3722.2744 | 0.05 |
| 18179 | 3735.4980 | 0.05 |
| 18182 | 3748.7058 | 0.05 |
| 18180 | 3761.9294 | 0.05 |
| 18188 | 3775.0740 | 0.05 |
| 18184 | 3788.2976 | 0.05 |
| 18188 | 3801.5054 | 0.05 |
| 18183 | 3814.7290 | 0.05 |
| 18187 | 3827.9368 | 0.05 |
| 18191 | 3841.1604 | 0.05 |
| 18182 | 3854.3682 | 0.05 |
| 18180 | 3867.5129 | 0.05 |
| 18186 | 3880.7364 | 0.05 |
| 18186 | 4156.9483 | 0.05 |
| 18177 | 4170.1561 | 0.05 |
| 18180 | 4183.3165 | 0.05 |
| 18202 | 4196.5243 | 0.05 |
| 18181 | 4209.7479 | 0.05 |
| 18185 | 4222.9557 | 0.05 |
| 18178 | 4236.1793 | 0.05 |
| 18189 | 4249.3240 | 0.05 |
| 18186 | 4262.5476 | 0.05 |
| 18179 | 4275.7554 | 0.05 |
| 18186 | 4288.9789 | 0.05 |
| 18198 | 4302.1236 | 0.05 |
| 18194 | 4315.3472 | 0.05 |
| 18192 | 4328.5550 | 0.05 |
| 18188 | 4341.6997 | 0.05 |
| 18192 | 4354.9232 | 0.05 |
| 18220 | 4368.1310 | 0.05 |
| 18192 | 4381.3546 | 0.05 |
| 18205 | 4394.5624 | 0.05 |
| 18190 | 4407.7229 | 0.05 |
| 18195 | 4420.9307 | 0.05 |
| 18196 | 4434.0911 | 0.05 |
| 18195 | 4447.2989 | 0.05 |
| 18196 | 4460.5067 | 0.05 |
| 18196 | 4473.7303 | 0.05 |
| 18197 | 4486.8750 | 0.05 |
| 18210 | 4500.0986 | 0.05 |
| 18199 | 4513.3064 | 0.05 |
| 18199 | 4526.5300 | 0.05 |
| 18197 | 4539.6746 | 0.05 |
| 18198 | 4815.8865 | 0.05 |
| 18200 | 4829.1101 | 0.05 |
| 18202 | 4842.3179 | 0.05 |
| 18212 | 4855.4783 | 0.05 |
| 18202 | 4868.6861 | 0.05 |
| 18200 | 4881.9097 | 0.05 |
| 18199 | 4895.1175 | 0.05 |
| 18211 | 4908.3411 | 0.05 |
| 18207 | 4921.5489 | 0.05 |
| 18211 | 4934.7724 | 0.05 |
| 18208 | 4947.9171 | 0.05 |
| 18225 | 4961.1407 | 0.05 |
| 18220 | 4974.4116 | 0.05 |
| 18218 | 4987.6352 | 0.05 |
| 18213 | 5000.7799 | 0.05 |
| 18215 | 5013.9877 | 0.05 |
| 18257 | 5027.2113 | 0.05 |
| 18215 | 5040.4191 | 0.05 |
| 18227 | 5053.6426 | 0.05 |
| 18216 | 5066.8662 | 0.05 |
| 18216 | 5080.0740 | 0.05 |
| 18211 | 5093.2187 | 0.05 |
| 18216 | 5106.4423 | 0.05 |
| 18217 | 5122.2853 | 0.05 |
| 18219 | 5135.4931 | 0.05 |
| 18216 | 5148.7167 | 0.05 |
| 18231 | 5161.8614 | 0.05 |
| 18218 | 5175.0850 | 0.05 |
| 18217 | 5188.2928 | 0.05 |
| 18218 | 5464.5046 | 0.05 |
| 18219 | 5477.6651 | 0.05 |
| 18223 | 5490.8729 | 0.05 |
| 18236 | 5504.0964 | 0.05 |
| 18249 | 5517.3042 | 0.05 |
| 18227 | 5530.5278 | 0.05 |
| 18234 | 5543.7356 | 0.05 |
| 18234 | 5556.9592 | 0.05 |
| 18237 | 5570.1670 | 0.05 |
| 18235 | 5583.3906 | 0.05 |
| 18237 | 5596.5984 | 0.05 |
| 18252 | 5609.7588 | 0.05 |
| 0224 | 18246 | 5622.9693 | 16421.4000 |
| | | |
| | | |
| | | |
| | | |
| | | |
| 0223 | 18004 | 12699.4749 | 0.05 |
| 17999 | 12712.6985 | 0.05 |
| 17990 | 12725.9063 | 0.05 |
| 17993 | 12739.1299 | 0.05 |
| 18001 | 12752.2746 | 0.05 |
| 18002 | 12765.4982 | 0.05 |
| 17994 | 12778.6428 | 0.05 |
| 18001 | 12791.8506 | 0.05 |
| 18008 | 12805.0742 | 0.05 |
| 18014 | 12818.2820 | 0.05 |
| 18009 | 12831.4425 | 0.05 |
| 18051 | 12844.6503 | 0.05 |
| 18007 | 12857.8739 | 0.05 |
| 18018 | 12871.0817 | 0.05 |
| 18008 | 12884.2263 | 0.05 |
| 18012 | 12897.4499 | 0.05 |
| 18017 | 12910.6735 | 0.05 |
| 18014 | 12923.8182 | 0.05 |
| 18010 | 12937.0260 | 0.05 |
| 18017 | 12950.2495 | 0.05 |
| 18010 | 12963.3942 | 0.05 |
| 18012 | 12976.6178 | 0.05 |
| 18009 | 12989.8256 | 0.05 |
| 18007 | 13002.9703 | 0.05 |
| 18012 | 13018.8291 | 0.05 |
| 18016 | 13032.0369 | 0.05 |
| 18023 | 13045.1816 | 0.05 |
| 18008 | 13058.4052 | 0.05 |
| 18009 | 13071.5498 | 0.05 |
| 18016 | 13084.7734 | 0.05 |
| 18021 | 13360.9853 | 0.05 |
| 18022 | 13374.2088 | 0.05 |
| 18020 | 13387.3535 | 0.05 |
| 18026 | 13400.5613 | 0.05 |
| 18037 | 13413.7849 | 0.05 |
| 18031 | 13426.9296 | 0.05 |
| 18033 | 13440.1532 | 0.05 |
| 18036 | 13453.3610 | 0.05 |
| 18033 | 13466.5845 | 0.05 |
| 18037 | 13479.7923 | 0.05 |
| 18035 | 13492.9528 | 0.05 |
| 18081 | 13506.1606 | 0.05 |
| 18037 | 13519.3842 | 0.05 |
| 18041 | 13532.5920 | 0.05 |
| 18042 | 13545.7998 | 0.05 |
| 18042 | 13559.0234 | 0.05 |
| 18043 | 13572.2312 | 0.05 |
| 18040 | 13585.4547 | 0.05 |
| 18055 | 13598.6783 | 0.05 |
| 18043 | 13611.8861 | 0.05 |
| 18033 | 13625.1097 | 0.05 |
| 18027 | 13638.2544 | 0.05 |
| 18028 | 13651.4622 | 0.05 |
| 18035 | 13664.6857 | 0.05 |
| 18033 | 13677.8304 | 0.05 |
| 18032 | 13691.0540 | 0.05 |
| 18057 | 13704.2618 | 0.05 |
| 18051 | 13717.4854 | 0.05 |
| 18053 | 13730.6932 | 0.05 |
| 18059 | 13743.9168 | 0.05 |
| 18061 | 14020.1286 | 0.05 |
| 18064 | 14033.3364 | 0.05 |
| 18056 | 14046.5600 | 0.05 |
| 18078 | 14059.7678 | 0.05 |
| 18071 | 14072.9914 | 0.05 |
| 18068 | 14086.1992 | 0.05 |
| 18065 | 14099.4227 | 0.05 |
| 18059 | 14112.6305 | 0.05 |
| 18062 | 14125.8541 | 0.05 |