| DateTime | Handle | Time | Indicator |
|---|
| 1103 | 31613 | 14217.7648 | 0.05 |
| 31862 | 14255.6857 | 0.05 |
| 31879 | 14257.5221 | 0.05 |
| 31634 | 14295.4430 | 0.05 |
| 31634 | 14297.0039 | 0.05 |
| 31369 | 14334.8330 | 0.05 |
| 31613 | 14336.7612 | 0.05 |
| 31620 | 14375.7840 | 0.05 |
| 31857 | 14413.6131 | 0.05 |
| 31600 | 14416.0004 | 0.05 |
| 31893 | 14454.9313 | 0.05 |
| 31893 | 14455.3904 | 0.05 |
| 31611 | 14493.5868 | 0.05 |
| 31614 | 14510.4813 | 0.05 |
| 31886 | 14533.0686 | 0.05 |
| 31902 | 14549.8714 | 0.05 |
| 31628 | 14588.1596 | 0.05 |
| 31628 | 14589.6287 | 0.05 |
| 31397 | 14628.2842 | 0.05 |
| 31645 | 14629.0187 | 0.05 |
| 31377 | 14667.3069 | 0.05 |
| 31623 | 14668.4087 | 0.05 |
| 31894 | 14706.3297 | 0.05 |
| 31633 | 14708.6251 | 0.05 |
| 31633 | 14708.9924 | 0.05 |
| 31874 | 14746.9133 | 0.05 |
| 31884 | 14748.3824 | 0.05 |
| 31638 | 14786.6706 | 0.05 |
| 31638 | 14788.2316 | 0.05 |
| 31909 | 14826.0607 | 0.05 |
| 31657 | 14827.6216 | 0.05 |
| 31648 | 14865.9098 | 0.05 |
| 31642 | 14867.3789 | 0.05 |
| 31412 | 14905.2998 | 0.05 |
| 31664 | 14907.2280 | 0.05 |
| 31636 | 14945.0571 | 0.05 |
| 31642 | 14946.1590 | 0.05 |
| 31898 | 14984.0799 | 0.05 |
| 31639 | 14986.3753 | 0.05 |
| 31889 | 15024.2963 | 0.05 |
| 31894 | 15025.7654 | 0.05 |
| 31636 | 15064.0536 | 0.05 |
| 31636 | 15065.6145 | 0.05 |
| 31881 | 15103.4436 | 0.05 |
| 31629 | 15105.0045 | 0.05 |
| 31648 | 15143.2009 | 0.05 |
| 31648 | 15144.7618 | 0.05 |
| 31383 | 15182.6828 | 0.05 |
| 31641 | 15199.4855 | 0.05 |
| 31687 | 15238.5083 | 0.05 |
| 31928 | 16807.0395 | 0.05 |
| 31659 | 16808.9677 | 0.05 |
| 31902 | 16847.2559 | 0.05 |
| 31905 | 16848.7250 | 0.05 |
| 31641 | 16886.6459 | 0.05 |
| 31639 | 16888.2068 | 0.05 |
| 31914 | 16927.5968 | 0.05 |
| 31657 | 16927.9641 | 0.05 |
| 31651 | 16965.7932 | 0.05 |
| 31641 | 16967.3541 | 0.05 |
| 31415 | 17005.6424 | 0.05 |
| 31662 | 17007.1114 | 0.05 |
| 31645 | 17045.0324 | 0.05 |
| 31644 | 17046.1342 | 0.05 |
| 31915 | 17084.0551 | 0.05 |
| 31645 | 17086.3506 | 0.05 |
| 31922 | 17124.1797 | 0.05 |
| 31918 | 17126.1079 | 0.05 |
| 31663 | 17164.0288 | 0.05 |
| 31668 | 17165.4979 | 0.05 |
| 31907 | 17203.7861 | 0.05 |
| 31655 | 17205.3470 | 0.05 |
| 31666 | 17243.1762 | 0.05 |
| 31666 | 17244.7371 | 0.05 |
| 31445 | 17283.0253 | 0.05 |
| 31697 | 17284.4944 | 0.05 |
| 31669 | 17322.4153 | 0.05 |
| 31674 | 17323.5171 | 0.05 |
| 31927 | 17361.4381 | 0.05 |
| 31662 | 17363.7335 | 0.05 |
| 31921 | 17401.5627 | 0.05 |
| 31935 | 17418.3654 | 0.05 |
| 31663 | 17456.6536 | 0.05 |
| 31663 | 17458.2145 | 0.05 |
| 31947 | 17496.0436 | 0.05 |
| 31695 | 17497.6045 | 0.05 |
| 31674 | 17535.8928 | 0.05 |
| 31674 | 17537.3618 | 0.05 |
| 31432 | 17575.2828 | 0.05 |
| 31684 | 17577.2110 | 0.05 |
| 31664 | 17615.0401 | 0.05 |
| 31669 | 17616.2337 | 0.05 |
| 31667 | 17655.6238 | 0.05 |
| 31667 | 17656.3583 | 0.05 |
| 31932 | 17694.2792 | 0.05 |
| 31935 | 17695.7483 | 0.05 |
| 31687 | 17733.6693 | 0.05 |
| 31680 | 17735.5975 | 0.05 |
| 31946 | 17773.4266 | 0.05 |
| 31684 | 17774.9875 | 0.05 |
| 31693 | 17813.2757 | 0.05 |
| 31691 | 17814.7448 | 0.05 |
| 31438 | 17852.6657 | 0.05 |
| 31695 | 17854.1348 | 0.05 |
| 31438 | 17892.4230 | 0.05 |
| 31690 | 17893.1576 | 0.05 |
| 31687 | 17933.0067 | 0.05 |
| 31687 | 17933.3740 | 0.05 |
| 31936 | 17971.6622 | 0.05 |
| 31941 | 17973.1313 | 0.05 |
| 31677 | 18011.0522 | 0.05 |
| 31677 | 18012.5213 | 0.05 |
| 31934 | 18050.8095 | 0.05 |
| 31682 | 18052.3704 | 0.05 |
| 31681 | 18090.1995 | 0.05 |
| 31687 | 18107.0023 | 0.05 |
| 31452 | 18145.2905 | 0.05 |
| 31705 | 18146.8514 | 0.05 |
| 31434 | 18184.6805 | 0.05 |
| 31695 | 18185.8742 | 0.05 |
| 31948 | 18223.7033 | 0.05 |
| 31683 | 18225.9987 | 0.05 |
| 31962 | 18263.9197 | 0.05 |
| 31967 | 18265.8479 | 0.05 |
| 31704 | 18303.6770 | 0.05 |
| 31706 | 18305.2379 | 0.05 |
| 31954 | 18343.0670 | 0.05 |
| 31702 | 18344.9952 | 0.05 |
| 31687 | 18382.9161 | 0.05 |
| 31687 | 18384.3852 | 0.05 |
| 31451 | 18423.0407 | 0.05 |
| 31703 | 18424.2343 | 0.05 |
| 31444 | 18462.0635 | 0.05 |
| 31692 | 18463.2571 | 0.05 |
| 31946 | 18501.0862 | 0.05 |
| 31677 | 18503.3817 | 0.05 |
| 31940 | 18541.3026 | 0.05 |
| 31944 | 18542.7717 | 0.05 |
| 31696 | 18581.0599 | 0.05 |
| 31689 | 18582.6208 | 0.05 |
| 31944 | 18620.4500 | 0.05 |
| 31688 | 18622.0109 | 0.05 |
| 31706 | 18660.2991 | 0.05 |
| 31706 | 18661.7682 | 0.05 |
| 31469 | 18699.6891 | 0.05 |
| 31721 | 18701.1582 | 0.05 |
| 31443 | 18739.4464 | 0.05 |
| 31697 | 18740.1810 | 0.05 |
| 31951 | 18778.4692 | 0.05 |
| 31699 | 18795.6392 | 0.05 |
| 31973 | 18833.9274 | 0.05 |
| 31978 | 18835.4883 | 0.05 |
| 31689 | 18873.3174 | 0.05 |
| 31696 | 18874.8783 | 0.05 |
| 31971 | 18913.1665 | 0.05 |
| 31719 | 18914.6356 | 0.05 |
| 31688 | 18954.4848 | 0.05 |
| 31473 | 18992.3139 | 0.05 |
| 31725 | 18993.8748 | 0.05 |
| 31460 | 19031.7039 | 0.05 |
| 31712 | 19032.8975 | 0.05 |
| 31978 | 19070.7267 | 0.05 |
| 31716 | 19073.0221 | 0.05 |
| 31973 | 20641.2779 | 0.05 |
| 31978 | 20643.1142 | 0.05 |
| 31738 | 20681.0352 | 0.05 |
| 31732 | 20682.5961 | 0.05 |
| 31957 | 20720.7925 | 0.05 |
| 31701 | 20722.3534 | 0.05 |
| 31707 | 20760.1825 | 0.05 |
| 31692 | 20761.7434 | 0.05 |
| 31464 | 20800.0316 | 0.05 |
| 31716 | 20801.5007 | 0.05 |
| 31703 | 20840.5235 | 0.05 |
| 31970 | 20878.4444 | 0.05 |
| 31708 | 20880.7399 | 0.05 |
| 31972 | 20918.5690 | 0.05 |
| 31964 | 20920.1299 | 0.05 |
| 31735 | 20959.5199 | 0.05 |
| 31735 | 20959.8872 | 0.05 |
| 31991 | 20997.8081 | 0.05 |
| 31745 | 21014.6109 | 0.05 |
| 31719 | 21052.8991 | 0.05 |
| 31719 | 21054.3682 | 0.05 |
| 31478 | 21092.2891 | 0.05 |
| 31737 | 21093.8500 | 0.05 |
| 31481 | 21132.0464 | 0.05 |
| 31733 | 21133.2401 | 0.05 |
| 31996 | 21171.0692 | 0.05 |
| 31732 | 21173.3646 | 0.05 |
| 31999 | 21211.2856 | 0.05 |
| 32004 | 21212.7547 | 0.05 |
| 31724 | 21250.6756 | 0.05 |
| 31724 | 21252.6038 | 0.05 |
| 31984 | 21290.4329 | 0.05 |
| 31732 | 21291.9938 | 0.05 |
| 31744 | 21330.2820 | 0.05 |
| 31740 | 21331.7511 | 0.05 |
| 31500 | 21369.6721 | 0.05 |
| 31748 | 21371.2330 | 0.05 |
| 31462 | 21409.4294 | 0.05 |
| 31714 | 21410.1639 | 0.05 |
| 31997 | 21448.4521 | 0.05 |
| 31738 | 21450.3803 | 0.05 |
| 31968 | 21489.4031 | 0.05 |
| 31968 | 21490.1376 | 0.05 |
| 31737 | 21528.0585 | 0.05 |
| 31737 | 21529.6195 | 0.05 |
| 31975 | 21567.8159 | 0.05 |
| 31957 | 21569.3768 | 0.05 |
| 31739 | 21608.0322 | 0.05 |
| 31739 | 21608.7668 | 0.05 |
| 31500 | 21647.0550 | 0.05 |
| 31746 | 21648.5241 | 0.05 |
| 31477 | 21686.4450 | 0.05 |
| 31735 | 21702.8805 | 0.05 |
| 32005 | 21725.4678 | 0.05 |
| 31749 | 21743.0051 | 0.05 |
| 32008 | 21780.9260 | 0.05 |
| 32018 | 21782.4869 | 0.05 |
| 31747 | 21820.6833 | 0.05 |
| 31745 | 21822.2442 | 0.05 |
| 32020 | 21860.1652 | 0.05 |
| 32025 | 21862.0015 | 0.05 |
| 31747 | 21899.9225 | 0.05 |
| 31747 | 21901.3916 | 0.05 |
| 31503 | 21939.3125 | 0.05 |
| 31756 | 21941.2407 | 0.05 |
| 31479 | 21979.0698 | 0.05 |
| 31732 | 21980.2634 | 0.05 |
| 31998 | 22018.0926 | 0.05 |
| 31729 | 22020.3880 | 0.05 |
| 32002 | 22058.3090 | 0.05 |
| 32004 | 22059.8699 | 0.05 |
| 31776 | 22098.0663 | 0.05 |
| 31767 | 22099.6272 | 0.05 |
| 32023 | 22137.4563 | 0.05 |
| 32028 | 22139.0172 | 0.05 |
| 31752 | 22177.3054 | 0.05 |
| 31750 | 22178.7745 | 0.05 |
| 31526 | 22216.6954 | 0.05 |
| 31778 | 22218.2564 | 0.05 |
| 31479 | 22256.4527 | 0.05 |
| 31727 | 22257.2791 | 0.05 |
| 32010 | 22295.4755 | 0.05 |
| 31748 | 22297.4037 | 0.05 |
| 31988 | 22335.6919 | 0.05 |
| 31991 | 22337.1610 | 0.05 |
| 31754 | 22375.0819 | 0.05 |
| 31762 | 22391.8847 | 0.05 |
| 32012 | 22430.1729 | 0.05 |
| 32004 | 22431.6420 | 0.05 |
| 31788 | 22469.5629 | 0.05 |
| 31786 | 22471.4911 | 0.05 |
| 31792 | 22510.8811 | 0.05 |
| 31523 | 22548.8021 | 0.05 |
| 31775 | 22549.9039 | 0.05 |
| 32036 | 22587.8248 | 0.05 |
| 31776 | 22590.0285 | 0.05 |
| 32015 | 22627.9494 | 0.05 |
| 32020 | 22629.8776 | 0.05 |
| 31762 | 22667.7067 | 0.05 |
| 31762 | 22669.2676 | 0.05 |
| 32012 | 22707.5558 | 0.05 |
| 32014 | 22709.0249 | 0.05 |
| 31762 | 22746.9458 | 0.05 |
| 31753 | 22748.5068 | 0.05 |
| 31512 | 22786.7031 | 0.05 |
| 31759 | 22788.2641 | 0.05 |
| 31500 | 22826.0932 | 0.05 |
| 31752 | 22827.2868 | 0.05 |
| 32025 | 22865.1159 | 0.05 |
| 31759 | 22867.4114 | 0.05 |
| 32021 | 22905.3323 | 0.05 |
| 32026 | 22906.8932 | 0.05 |
| 31774 | 24475.4244 | 0.05 |
| 31774 | 24476.8935 | 0.05 |
| 32042 | 24514.8145 | 0.05 |
| 32052 | 24516.3754 | 0.05 |
| 31794 | 24554.5718 | 0.05 |
| 31794 | 24556.1327 | 0.05 |
| 31535 | 24594.0536 | 0.05 |
| 31772 | 24611.2236 | 0.05 |
| 31510 | 24649.0528 | 0.05 |
| 31762 | 24650.2464 | 0.05 |
| 32030 | 24688.0755 | 0.05 |
| 31775 | 24689.6364 | 0.05 |
| 31775 | 24690.4628 | 0.05 |
| 32030 | 24728.2919 | 0.05 |
| 32028 | 24729.8528 | 0.05 |
| 31802 | 24768.0492 | 0.05 |
| 31797 | 24769.6101 | 0.05 |
| 32041 | 24807.5311 | 0.05 |
| 32045 | 24809.0002 | 0.05 |
| 31797 | 24847.2884 | 0.05 |
| 31795 | 24848.8493 | 0.05 |
| 31564 | 24886.6784 | 0.05 |
| 31811 | 24888.2393 | 0.05 |
| 31522 | 24926.4357 | 0.05 |
| 31774 | 24927.2621 | 0.05 |
| 32057 | 24965.4585 | 0.05 |
| 31795 | 24967.3866 | 0.05 |
| 32028 | 25005.6749 | 0.05 |
| 32038 | 25007.1439 | 0.05 |
| 31805 | 25045.7994 | 0.05 |
| 31803 | 25046.6258 | 0.05 |
| 32051 | 25084.8222 | 0.05 |
| 32063 | 25086.3831 | 0.05 |
| 31794 | 25124.3040 | 0.05 |
| 31794 | 25125.7731 | 0.05 |
| 31567 | 25164.0613 | 0.05 |
| 31814 | 25165.5304 | 0.05 |
| 31545 | 25203.4514 | 0.05 |
| 31797 | 25204.5532 | 0.05 |
| 32057 | 25242.4741 | 0.05 |
| 31799 | 25244.7696 | 0.05 |
| 32051 | 25282.6905 | 0.05 |
| 32062 | 25299.8605 | 0.05 |
| 31805 | 25337.6897 | 0.05 |
| 31805 | 25339.2506 | 0.05 |
| 32042 | 25377.5388 | 0.05 |
| 32052 | 25379.0997 | 0.05 |
| 31800 | 25416.9288 | 0.05 |
| 31800 | 25418.4897 | 0.05 |
| 31561 | 25456.6861 | 0.05 |
| 31808 | 25458.2470 | 0.05 |
| 31539 | 25496.1680 | 0.05 |
| 31784 | 25497.2698 | 0.05 |
| 32072 | 25535.0989 | 0.05 |
| 31812 | 25537.4862 | 0.05 |
| 32070 | 25575.3153 | 0.05 |
| 32072 | 25576.8762 | 0.05 |
| 31816 | 25615.0726 | 0.05 |
| 31810 | 25616.6335 | 0.05 |
| 32081 | 25654.5544 | 0.05 |
| 32085 | 25656.0235 | 0.05 |
| 31793 | 25694.3117 | 0.05 |
| 31793 | 25695.7808 | 0.05 |
| 31562 | 25733.7018 | 0.05 |
| 31809 | 25735.2627 | 0.05 |
| 31792 | 25774.6527 | 0.05 |
| 32073 | 25812.4818 | 0.05 |
| 31810 | 25814.7773 | 0.05 |
| 32051 | 25852.6982 | 0.05 |
| 32056 | 25854.1673 | 0.05 |
| 31816 | 25892.0883 | 0.05 |
| 31816 | 25894.0164 | 0.05 |
| 32064 | 25931.8456 | 0.05 |
| 32074 | 25933.4065 | 0.05 |
| 31829 | 25971.3274 | 0.05 |
| 31835 | 25988.4974 | 0.05 |
| 31572 | 26026.3265 | 0.05 |
| 31819 | 26027.8875 | 0.05 |
| 31815 | 26066.5429 | 0.05 |
| 31815 | 26066.9102 | 0.05 |
| 32056 | 26105.1984 | 0.05 |
| 31796 | 26107.1266 | 0.05 |
| 31796 | 26107.8612 | 0.05 |
| 32069 | 26145.7821 | 0.05 |
| 32072 | 26147.2512 | 0.05 |
| 31801 | 26185.5394 | 0.05 |
| 31794 | 26187.0085 | 0.05 |
| 32074 | 26224.9294 | 0.05 |
| 31822 | 26226.4903 | 0.05 |
| 31810 | 26264.6867 | 0.05 |
| 31810 | 26266.2476 | 0.05 |
| 31602 | 26304.1686 | 0.05 |
| 31850 | 26305.6377 | 0.05 |
| 32705 | 26343.9259 | 0.05 |
| 32708 | 26344.6604 | 0.05 |
| 33000 | 26384.4177 | 0.05 |
| 32755 | 26384.8768 | 0.05 |
| 32823 | 26423.0732 | 0.05 |
| 32554 | 26424.6341 | 0.05 |
| 32115 | 26462.5551 | 0.05 |
| 31845 | 26464.0242 | 0.05 |
| 33397 | 26502.3124 | 0.05 |
| 33154 | 26503.8733 | 0.05 |
| 32386 | 26541.7024 | 0.05 |
| 32383 | 26543.2633 | 0.05 |
| 31338 | 26581.4597 | 0.05 |
| 31590 | 26583.0206 | 0.05 |
| 31441 | 26620.8497 | 0.05 |
| 31505 | 26622.0434 | 0.05 |
| 31631 | 26659.9643 | 0.05 |
| 31391 | 26677.5016 | 0.05 |
| 31773 | 26715.4225 | 0.05 |
| 31827 | 26717.3507 | 0.05 |
| 31491 | 28379.6284 | 0.05 |
| 31495 | 28380.3629 | 0.05 |
| 31276 | 28418.6511 | 0.05 |
| 31530 | 28420.1202 | 0.05 |
| 30845 | 28458.0411 | 0.05 |
| 30854 | 28475.2112 | 0.05 |
| 30819 | 28513.1321 | 0.05 |
| 31068 | 28514.6012 | 0.05 |
| 30813 | 28552.5221 | 0.05 |
| 1103 | 30801 | 28554.4350 | 27720.9000 |
| | | |
| | | |
| | | |
| | | |
| | | |
| 31868 | 14178.3747 | 0.05 |
| 31613 | 14216.2957 | 0.05 |