| DateTime | Handle | Time | Indicator |
|---|
| 1009 | 26162 | 29999.5060 | 0.05 |
| 26228 | 30033.3005 | 0.05 |
| 26290 | 30067.3359 | 0.05 |
| 26374 | 30101.1304 | 0.05 |
| 26410 | 30134.9250 | 0.05 |
| 26466 | 30169.0406 | 0.05 |
| 26525 | 30202.8352 | 0.05 |
| 26592 | 30236.6297 | 0.05 |
| 26652 | 30270.4243 | 0.05 |
| 26708 | 30304.5399 | 0.05 |
| 26769 | 30338.2542 | 0.05 |
| 26829 | 30372.0487 | 0.05 |
| 26901 | 30406.1643 | 0.05 |
| 26975 | 30439.9589 | 0.05 |
| 26998 | 30473.7534 | 0.05 |
| 27065 | 30507.5480 | 0.05 |
| 27121 | 30541.6636 | 0.05 |
| 27187 | 30575.4582 | 0.05 |
| 27251 | 30609.2527 | 0.05 |
| 27312 | 30643.3683 | 0.05 |
| 27372 | 30677.0826 | 0.05 |
| 27418 | 30710.8772 | 0.05 |
| 27513 | 30758.0772 | 0.05 |
| 27569 | 30792.1928 | 0.05 |
| 27606 | 30825.9071 | 0.05 |
| 27677 | 30859.7016 | 0.05 |
| 27725 | 30893.8172 | 0.05 |
| 27810 | 30927.6118 | 0.05 |
| 27862 | 30961.4063 | 0.05 |
| 27916 | 30995.2009 | 0.05 |
| 27977 | 31029.3165 | 0.05 |
| 28039 | 31063.1111 | 0.05 |
| 28125 | 31096.8253 | 0.05 |
| 28180 | 31131.0212 | 0.05 |
| 28260 | 31164.7355 | 0.05 |
| 28302 | 32536.4248 | 0.05 |
| 28340 | 32570.2194 | 0.05 |
| 28393 | 32604.3350 | 0.05 |
| 28464 | 32638.0493 | 0.05 |
| 28512 | 32671.8438 | 0.05 |
| 28576 | 32705.9595 | 0.05 |
| 28625 | 32739.7540 | 0.05 |
| 28720 | 32773.5486 | 0.05 |
| 28784 | 32807.3431 | 0.05 |
| 28876 | 32841.4588 | 0.05 |
| 28929 | 32875.2533 | 0.05 |
| 28989 | 32908.9676 | 0.05 |
| 29027 | 32943.1635 | 0.05 |
| 29056 | 32976.8778 | 0.05 |
| 29103 | 33010.6723 | 0.05 |
| 29174 | 33044.4668 | 0.05 |
| 29242 | 33078.5825 | 0.05 |
| 29341 | 33112.3770 | 0.05 |
| 29388 | 33146.1716 | 0.05 |
| 29448 | 33180.2872 | 0.05 |
| 29506 | 33214.0818 | 0.05 |
| 29578 | 33247.7960 | 0.05 |
| 29623 | 33281.9117 | 0.05 |
| 31005 | 33315.7062 | 0.05 |
| 30175 | 33349.5008 | 0.05 |
| 30575 | 33383.2953 | 0.05 |
| 30269 | 33417.4109 | 0.05 |
| 30252 | 33451.2055 | 0.05 |
| 30116 | 33484.9198 | 0.05 |
| 30162 | 33519.1157 | 0.05 |
| 31618 | 33552.8299 | 0.05 |
| 31785 | 33586.6245 | 0.05 |
| 31620 | 33620.4190 | 0.05 |
| 31568 | 33667.9401 | 0.05 |
| 31181 | 33701.7347 | 0.05 |
| 30771 | 33735.4489 | 0.05 |
| 30663 | 33769.5646 | 0.05 |
| 30714 | 33803.3591 | 0.05 |
| 30748 | 33837.1537 | 0.05 |
| 30809 | 33870.9482 | 0.05 |
| 30871 | 33905.0638 | 0.05 |
| 30891 | 33938.8584 | 0.05 |
| 30954 | 33972.6529 | 0.05 |
| 31008 | 34006.6883 | 0.05 |
| 31070 | 34040.4828 | 0.05 |
| 31131 | 34074.2774 | 0.05 |
| 31226 | 34108.0719 | 0.05 |
| 31267 | 34142.1876 | 0.05 |
| 32825 | 34175.9821 | 0.05 |
| 32913 | 34209.7767 | 0.05 |
| 32868 | 34243.8923 | 0.05 |
| 32868 | 34277.6868 | 0.05 |
| 32857 | 34311.4011 | 0.05 |
| 32933 | 34345.1957 | 0.05 |
| 32955 | 34379.3113 | 0.05 |
| 33013 | 34413.1058 | 0.05 |
| 33092 | 34446.9004 | 0.05 |
| 33144 | 34481.0160 | 0.05 |
| 33188 | 34514.8106 | 0.05 |
| 33251 | 35886.4196 | 0.05 |
| 33307 | 35920.2142 | 0.05 |
| 33357 | 35954.3298 | 0.05 |
| 33421 | 35988.1243 | 0.05 |
| 33475 | 36021.9189 | 0.05 |
| 33531 | 36056.0345 | 0.05 |
| 33614 | 36089.8291 | 0.05 |
| 33606 | 36123.5433 | 0.05 |
| 33704 | 36157.3379 | 0.05 |
| 33727 | 36191.4535 | 0.05 |
| 33821 | 36225.2481 | 0.05 |
| 33870 | 36259.0426 | 0.05 |
| 33891 | 36293.1583 | 0.05 |
| 33943 | 36326.9528 | 0.05 |
| 33996 | 36360.7473 | 0.05 |
| 34039 | 36394.4616 | 0.05 |
| 34117 | 36428.5773 | 0.05 |
| 34190 | 36462.3718 | 0.05 |
| 34309 | 36496.1663 | 0.05 |
| 34353 | 36530.2820 | 0.05 |
| 34389 | 36564.0765 | 0.05 |
| 34459 | 36611.1962 | 0.05 |
| 34512 | 36644.9908 | 0.05 |
| 34561 | 36679.1064 | 0.05 |
| 34627 | 36712.9010 | 0.05 |
| 34662 | 36746.6955 | 0.05 |
| 34754 | 36780.8111 | 0.05 |
| 34797 | 36814.6057 | 0.05 |
| 34872 | 36848.3200 | 0.05 |
| 34917 | 36882.1145 | 0.05 |
| 34990 | 36916.2302 | 0.05 |
| 35048 | 36950.0247 | 0.05 |
| 35105 | 36983.8192 | 0.05 |
| 35164 | 37017.9349 | 0.05 |
| 35229 | 37051.7294 | 0.05 |
| 35272 | 37085.5240 | 0.05 |
| 35378 | 37119.3185 | 0.05 |
| 35418 | 37153.3539 | 0.05 |
| 35472 | 37187.1484 | 0.05 |
| 35506 | 37220.9430 | 0.05 |
| 35591 | 37255.0586 | 0.05 |
| 35651 | 37288.8532 | 0.05 |
| 35703 | 37322.6477 | 0.05 |
| 35763 | 37356.4422 | 0.05 |
| 35815 | 37390.5579 | 0.05 |
| 35864 | 37424.2722 | 0.05 |
| 35950 | 37458.0667 | 0.05 |
| 35992 | 37492.1823 | 0.05 |
| 36047 | 37525.9769 | 0.05 |
| 36107 | 37559.7714 | 0.05 |
| 36183 | 37593.8871 | 0.05 |
| 36286 | 37627.6816 | 0.05 |
| 36375 | 37661.4762 | 0.05 |
| 36425 | 37695.2707 | 0.05 |
| 36455 | 37729.3863 | 0.05 |
| 36485 | 37763.1006 | 0.05 |
| 36557 | 37796.8952 | 0.05 |
| 36615 | 37831.0108 | 0.05 |
| 36668 | 37864.8053 | 0.05 |
| 36741 | 39236.4144 | 0.05 |
| 36794 | 39270.2089 | 0.05 |
| 36848 | 39304.3246 | 0.05 |
| 36898 | 39338.1191 | 0.05 |
| 36973 | 39371.9137 | 0.05 |
| 37023 | 39406.0293 | 0.05 |
| 37137 | 39439.8238 | 0.05 |
| 37182 | 39473.6184 | 0.05 |
| 37239 | 39507.3327 | 0.05 |
| 37287 | 39554.8537 | 0.05 |
| 37368 | 39588.6483 | 0.05 |
| 37429 | 39622.4428 | 0.05 |
| 37489 | 39656.5585 | 0.05 |
| 37520 | 39690.3530 | 0.05 |
| 37583 | 39724.1476 | 0.05 |
| 37627 | 39757.8618 | 0.05 |
| 37728 | 39791.9775 | 0.05 |
| 37771 | 39825.7720 | 0.05 |
| 37825 | 39859.5666 | 0.05 |
| 37878 | 39893.6822 | 0.05 |
| 37942 | 39927.4767 | 0.05 |
| 38004 | 39961.2713 | 0.05 |
| 38073 | 39994.9856 | 0.05 |
| 38112 | 40029.1815 | 0.05 |
| 38181 | 40062.8957 | 0.05 |
| 38227 | 40096.6903 | 0.05 |
| 38329 | 40130.8059 | 0.05 |
| 38361 | 40164.6005 | 0.05 |
| 38426 | 40198.3950 | 0.05 |
| 38486 | 40232.5106 | 0.05 |
| 38560 | 40266.3052 | 0.05 |
| 38617 | 40300.0997 | 0.05 |
| 35023 | 40333.8140 | 0.05 |
| 35045 | 40367.9297 | 0.05 |
| 34777 | 40402.0453 | 0.05 |
| 34735 | 40435.8398 | 0.05 |
| 34787 | 40469.6344 | 0.05 |
| 34638 | 40503.7500 | 0.05 |
| 34690 | 40537.5446 | 0.05 |
| 1010 | 14523 | 39502.9980 | 0.05 |
| 16469 | 39537.1136 | 0.05 |
| 18082 | 39570.9082 | 0.05 |
| 20992 | 39605.0238 | 0.05 |
| 24610 | 39638.8183 | 0.05 |
| 27389 | 39672.6129 | 0.05 |
| 30288 | 39706.4074 | 0.05 |
| 38094 | 39740.5231 | 0.05 |
| 45401 | 39774.3176 | 0.05 |
| 45957 | 39808.0319 | 0.05 |
| 16748 | 39855.5530 | 0.05 |
| 16745 | 39889.3475 | 0.05 |
| 16791 | 39923.1420 | 0.05 |
| 17081 | 39956.8563 | 0.05 |
| 13676 | 40173.2699 | 0.05 |
| 13734 | 40174.9556 | 0.05 |
| 13950 | 40191.7324 | 0.05 |
| 14060 | 40196.0671 | 0.05 |
| 14174 | 40202.0875 | 0.05 |
| 14365 | 40205.3787 | 0.05 |
| 15335 | 40496.0439 | 0.05 |
| 15380 | 40498.0507 | 0.05 |
| 15110 | 40503.1078 | 0.05 |
| 16272 | 40524.4602 | 0.05 |
| 22063 | 40532.8888 | 0.05 |
| 21467 | 40557.9337 | 0.05 |
| 22520 | 40573.3459 | 0.05 |
| 23065 | 40609.0670 | 0.05 |
| 21171 | 40663.9731 | 0.05 |
| 23927 | 40725.5418 | 0.05 |
| 21501 | 40797.7064 | 0.05 |
| 21939 | 40876.3730 | 0.05 |
| 21110 | 40970.3716 | 0.05 |
| 21467 | 41071.3539 | 0.05 |
| 21355 | 41105.1484 | 0.05 |
| 21388 | 41139.2641 | 0.05 |
| 21508 | 41172.9784 | 0.05 |
| 21537 | 41206.7729 | 0.05 |
| 21460 | 42578.7833 | 0.05 |
| 21596 | 42612.5779 | 0.05 |
| 21653 | 42646.3724 | 0.05 |
| 21864 | 42680.4880 | 0.05 |
| 21893 | 42714.2826 | 0.05 |
| 21835 | 42747.9969 | 0.05 |
| 22038 | 42781.7914 | 0.05 |
| 21950 | 42815.9070 | 0.05 |
| 22120 | 42849.7016 | 0.05 |
| 22253 | 42883.4961 | 0.05 |
| 22307 | 42917.6118 | 0.05 |
| 22340 | 42951.4063 | 0.05 |
| 22436 | 42985.2009 | 0.05 |
| 22589 | 43018.9151 | 0.05 |
| 22605 | 43066.4362 | 0.05 |
| 22378 | 43100.2308 | 0.05 |
| 22513 | 43134.0253 | 0.05 |
| 22617 | 43167.7396 | 0.05 |
| 22700 | 43201.9355 | 0.05 |
| 22802 | 43235.6498 | 0.05 |
| 22877 | 43269.4443 | 0.05 |
| 23021 | 43303.5599 | 0.05 |
| 23086 | 43337.3545 | 0.05 |
| 22967 | 43371.1490 | 0.05 |
| 23098 | 43404.9436 | 0.05 |
| 23243 | 43439.0592 | 0.05 |
| 23285 | 43472.8538 | 0.05 |
| 23291 | 43506.5680 | 0.05 |
| 23375 | 43540.6837 | 0.05 |
| 23289 | 43574.4782 | 0.05 |
| 23376 | 43608.2728 | 0.05 |
| 23334 | 43642.0673 | 0.05 |
| 23497 | 43676.1829 | 0.05 |
| 23585 | 43709.9775 | 0.05 |
| 23793 | 43743.7720 | 0.05 |
| 23851 | 43777.8074 | 0.05 |
| 23999 | 43811.6019 | 0.05 |
| 24081 | 43845.3965 | 0.05 |
| 23812 | 43879.1910 | 0.05 |
| 23987 | 43913.3067 | 0.05 |
| 23897 | 43947.1012 | 0.05 |
| 24141 | 43980.8958 | 0.05 |
| 24252 | 44014.6100 | 0.05 |
| 24295 | 44048.8059 | 0.05 |
| 24206 | 44082.5202 | 0.05 |
| 24104 | 44116.3148 | 0.05 |
| 24131 | 44150.4304 | 0.05 |
| 24106 | 44184.2249 | 0.05 |
| 24455 | 44218.0195 | 0.05 |
| 24622 | 44251.8140 | 0.05 |
| 24664 | 44285.9297 | 0.05 |
| 24717 | 44319.7242 | 0.05 |
| 24803 | 44353.4385 | 0.05 |
| 24934 | 44387.5541 | 0.05 |
| 24688 | 44421.3487 | 0.05 |
| 24829 | 44455.1432 | 0.05 |
| 25000 | 44488.9378 | 0.05 |
| 25100 | 44523.0534 | 0.05 |
| 25022 | 44556.8479 | 0.05 |
| 24966 | 45928.4570 | 0.05 |
| 24833 | 45962.5726 | 0.05 |
| 26053 | 46009.7726 | 0.05 |
| 27194 | 46043.5672 | 0.05 |
| 25969 | 46077.2814 | 0.05 |
| 24323 | 46111.3971 | 0.05 |
| 1010 | 24569 | 46145.2050 | 22112.1000 |
| | | |
| | | |
| | | |
| | | |
| | | |
| 1009 | 22930 | 23773.6836 | 0.05 |
| 23227 | 23807.4782 | 0.05 |
| 23555 | 23841.5938 | 0.05 |
| 23628 | 23875.3883 | 0.05 |
| 23813 | 23909.1829 | 0.05 |
| 23911 | 23942.9774 | 0.05 |
| 25687 | 23977.0931 | 0.05 |
| 23207 | 24010.8876 | 0.05 |
| 23373 | 24044.6019 | 0.05 |
| 23479 | 24078.7175 | 0.05 |
| 23562 | 24112.5121 | 0.05 |
| 23698 | 24146.3066 | 0.05 |
| 23739 | 24180.1012 | 0.05 |
| 23789 | 24214.2168 | 0.05 |
| 24673 | 24248.0114 | 0.05 |
| 25203 | 24281.7256 | 0.05 |
| 24887 | 24315.8413 | 0.05 |
| 25137 | 24349.6358 | 0.05 |
| 24059 | 24383.4304 | 0.05 |
| 25008 | 24417.2249 | 0.05 |
| 25298 | 24451.3405 | 0.05 |
| 25024 | 24485.1351 | 0.05 |
| 25562 | 25856.7441 | 0.05 |
| 25304 | 25890.8598 | 0.05 |
| 24675 | 25924.6543 | 0.05 |
| 24460 | 25958.4489 | 0.05 |
| 23503 | 25992.2434 | 0.05 |
| 23706 | 26026.3590 | 0.05 |
| 23656 | 26060.1536 | 0.05 |
| 23783 | 26093.8679 | 0.05 |
| 28543 | 26128.0638 | 0.05 |
| 35274 | 26161.7780 | 0.05 |
| 40420 | 26195.5726 | 0.05 |
| 53971 | 26243.0937 | 0.05 |
| 23456 | 26276.8882 | 0.05 |
| 22948 | 26310.6025 | 0.05 |
| 22437 | 26344.3970 | 0.05 |
| 22467 | 26378.5127 | 0.05 |
| 22550 | 26412.3072 | 0.05 |
| 22579 | 26446.1018 | 0.05 |
| 22655 | 26480.2174 | 0.05 |
| 22709 | 26514.0119 | 0.05 |
| 22775 | 26547.8065 | 0.05 |
| 22848 | 26581.6010 | 0.05 |
| 22567 | 26615.7167 | 0.05 |
| 22611 | 26649.4309 | 0.05 |
| 22674 | 26683.2255 | 0.05 |
| 22716 | 26717.3411 | 0.05 |
| 22801 | 26751.1357 | 0.05 |
| 22843 | 26784.9302 | 0.05 |
| 22918 | 26818.7248 | 0.05 |
| 22966 | 26852.8404 | 0.05 |
| 23037 | 26886.6349 | 0.05 |
| 23098 | 26920.3492 | 0.05 |
| 23160 | 26954.4648 | 0.05 |
| 23214 | 26988.2594 | 0.05 |
| 23272 | 27022.0539 | 0.05 |
| 23321 | 27055.8485 | 0.05 |
| 23411 | 27089.9641 | 0.05 |
| 23458 | 27123.7587 | 0.05 |
| 23515 | 27157.4729 | 0.05 |
| 23570 | 27191.5886 | 0.05 |
| 23636 | 27225.3831 | 0.05 |
| 23700 | 27259.1777 | 0.05 |
| 23755 | 27293.2933 | 0.05 |
| 23816 | 27327.0878 | 0.05 |
| 23877 | 27360.8824 | 0.05 |
| 23918 | 27394.6769 | 0.05 |
| 23999 | 27428.7926 | 0.05 |
| 24045 | 27462.5871 | 0.05 |
| 24117 | 27496.3014 | 0.05 |
| 24160 | 27530.4170 | 0.05 |
| 24259 | 27564.2116 | 0.05 |
| 24308 | 27598.0061 | 0.05 |
| 24354 | 27631.8007 | 0.05 |
| 24416 | 27665.9163 | 0.05 |
| 24480 | 27699.7109 | 0.05 |
| 24542 | 27733.5054 | 0.05 |
| 24600 | 27767.6210 | 0.05 |
| 24650 | 27814.7407 | 0.05 |
| 24728 | 29186.4301 | 0.05 |
| 24774 | 29220.1443 | 0.05 |
| 24900 | 29254.2600 | 0.05 |
| 24919 | 29288.0545 | 0.05 |
| 24969 | 29321.8491 | 0.05 |
| 25028 | 29355.9647 | 0.05 |
| 25087 | 29389.7593 | 0.05 |
| 25183 | 29423.5538 | 0.05 |
| 25270 | 29457.3483 | 0.05 |
| 25296 | 29491.3837 | 0.05 |
| 25348 | 29525.1783 | 0.05 |
| 25413 | 29558.9728 | 0.05 |
| 25471 | 29593.0884 | 0.05 |
| 25509 | 29626.8830 | 0.05 |
| 25572 | 29660.6775 | 0.05 |
| 25628 | 29694.4721 | 0.05 |
| 25685 | 29728.5877 | 0.05 |
| 25774 | 29762.3823 | 0.05 |
| 25822 | 29796.0965 | 0.05 |
| 25866 | 29830.2122 | 0.05 |
| 25935 | 29864.0067 | 0.05 |
| 25996 | 29897.8013 | 0.05 |
| 26067 | 29931.5958 | 0.05 |
| 26107 | 29965.7114 | 0.05 |