| DateTime | Handle | Time | Indicator |
|---|
| 0514 | 16547 | 10635.4602 | 0.05 |
| 16550 | 10643.3127 | 0.05 |
| 16555 | 10643.6336 | 0.05 |
| 16591 | 10651.4106 | 0.05 |
| 16591 | 10651.6560 | 0.05 |
| 16554 | 10659.4519 | 0.05 |
| 16304 | 10659.8294 | 0.05 |
| 16810 | 10667.7008 | 0.05 |
| 16808 | 10667.9462 | 0.05 |
| 16564 | 10675.8742 | 0.05 |
| 16562 | 10676.1196 | 0.05 |
| 16801 | 10683.8966 | 0.05 |
| 16553 | 10684.3685 | 0.05 |
| 16553 | 10684.4629 | 0.05 |
| 16552 | 10692.2399 | 0.05 |
| 16554 | 10692.6363 | 0.05 |
| 16548 | 10700.4133 | 0.05 |
| 16538 | 10700.7342 | 0.05 |
| 16554 | 10708.6811 | 0.05 |
| 16554 | 10708.7566 | 0.05 |
| 16528 | 10716.6280 | 0.05 |
| 16276 | 10716.9300 | 0.05 |
| 16784 | 11039.3357 | 0.05 |
| 16782 | 11039.6378 | 0.05 |
| 16552 | 11047.5091 | 0.05 |
| 16544 | 11047.8112 | 0.05 |
| 16812 | 11055.6070 | 0.05 |
| 16548 | 11056.0789 | 0.05 |
| 16548 | 11063.8559 | 0.05 |
| 16544 | 11064.1768 | 0.05 |
| 16575 | 11072.1992 | 0.05 |
| 16571 | 11075.5026 | 0.05 |
| 16584 | 11083.2984 | 0.05 |
| 16584 | 11083.5250 | 0.05 |
| 16555 | 11091.3208 | 0.05 |
| 16303 | 11091.6229 | 0.05 |
| 16804 | 11099.4942 | 0.05 |
| 16804 | 11099.8151 | 0.05 |
| 16570 | 11107.5921 | 0.05 |
| 16570 | 11107.9885 | 0.05 |
| 16806 | 11115.7655 | 0.05 |
| 16546 | 11116.1619 | 0.05 |
| 16592 | 11124.0333 | 0.05 |
| 16592 | 11124.3542 | 0.05 |
| 16579 | 11132.1312 | 0.05 |
| 16569 | 11132.5276 | 0.05 |
| 16574 | 11140.3235 | 0.05 |
| 16574 | 11140.5500 | 0.05 |
| 16562 | 11148.3270 | 0.05 |
| 16306 | 11148.6479 | 0.05 |
| 16857 | 11156.5193 | 0.05 |
| 16857 | 11156.8213 | 0.05 |
| 16587 | 11164.6172 | 0.05 |
| 16587 | 11164.9381 | 0.05 |
| 16811 | 11172.7906 | 0.05 |
| 16561 | 11173.1870 | 0.05 |
| 16549 | 11181.2094 | 0.05 |
| 16549 | 11181.3793 | 0.05 |
| 16582 | 11189.1563 | 0.05 |
| 16572 | 11189.4772 | 0.05 |
| 16569 | 11197.3297 | 0.05 |
| 16578 | 11197.4996 | 0.05 |
| 16577 | 11205.3521 | 0.05 |
| 16325 | 11205.6730 | 0.05 |
| 16847 | 11213.4688 | 0.05 |
| 16845 | 11213.7708 | 0.05 |
| 16586 | 11221.6422 | 0.05 |
| 16584 | 11225.0966 | 0.05 |
| 16586 | 11233.1190 | 0.05 |
| 16586 | 11233.3644 | 0.05 |
| 16590 | 11241.1414 | 0.05 |
| 16590 | 11241.5378 | 0.05 |
| 16597 | 11249.3336 | 0.05 |
| 16587 | 11249.6357 | 0.05 |
| 16603 | 11257.5070 | 0.05 |
| 16603 | 11257.6580 | 0.05 |
| 16322 | 11265.8315 | 0.05 |
| 16834 | 11273.6273 | 0.05 |
| 16832 | 11273.9482 | 0.05 |
| 16606 | 11281.8007 | 0.05 |
| 16606 | 11282.1216 | 0.05 |
| 16842 | 11289.8986 | 0.05 |
| 16585 | 11290.3894 | 0.05 |
| 16588 | 11298.1664 | 0.05 |
| 16588 | 11298.4873 | 0.05 |
| 16569 | 11306.6607 | 0.05 |
| 16596 | 11314.4377 | 0.05 |
| 16596 | 11314.6831 | 0.05 |
| 16572 | 11322.4790 | 0.05 |
| 16320 | 11322.8565 | 0.05 |
| 16817 | 11330.6524 | 0.05 |
| 16815 | 11330.9544 | 0.05 |
| 16558 | 11338.7503 | 0.05 |
| 16558 | 11339.1467 | 0.05 |
| 16825 | 11346.9237 | 0.05 |
| 16575 | 11347.3956 | 0.05 |
| 16576 | 11355.1915 | 0.05 |
| 16605 | 11358.6458 | 0.05 |
| 16613 | 11366.4417 | 0.05 |
| 16618 | 11366.8381 | 0.05 |
| 16622 | 11374.6151 | 0.05 |
| 16624 | 11374.8605 | 0.05 |
| 16608 | 11382.6375 | 0.05 |
| 16350 | 11382.9584 | 0.05 |
| 16858 | 11390.9808 | 0.05 |
| 16858 | 11391.1318 | 0.05 |
| 16599 | 11398.9088 | 0.05 |
| 16601 | 11399.2297 | 0.05 |
| 16853 | 11407.1010 | 0.05 |
| 16603 | 11407.4974 | 0.05 |
| 16601 | 11415.3500 | 0.05 |
| 16601 | 11415.6708 | 0.05 |
| 16592 | 11423.4667 | 0.05 |
| 16597 | 11423.7687 | 0.05 |
| 16598 | 11431.6401 | 0.05 |
| 16594 | 11431.8666 | 0.05 |
| 16606 | 11439.6625 | 0.05 |
| 16356 | 11439.9645 | 0.05 |
| 16847 | 11447.7604 | 0.05 |
| 16851 | 11448.1568 | 0.05 |
| 16591 | 11455.9338 | 0.05 |
| 16591 | 11456.2547 | 0.05 |
| 16855 | 11464.1261 | 0.05 |
| 16604 | 11464.5225 | 0.05 |
| 16602 | 11464.6735 | 0.05 |
| 16591 | 11472.4505 | 0.05 |
| 16595 | 11472.7714 | 0.05 |
| 16616 | 11480.5673 | 0.05 |
| 16606 | 11480.9448 | 0.05 |
| 16609 | 11488.7407 | 0.05 |
| 16620 | 11488.9672 | 0.05 |
| 16600 | 11496.7631 | 0.05 |
| 16354 | 11500.2174 | 0.05 |
| 16857 | 11822.6987 | 0.05 |
| 16859 | 11823.0007 | 0.05 |
| 16621 | 11830.9476 | 0.05 |
| 16621 | 11831.0986 | 0.05 |
| 16881 | 11838.9700 | 0.05 |
| 16625 | 11839.3664 | 0.05 |
| 16601 | 11847.5398 | 0.05 |
| 16622 | 11855.3357 | 0.05 |
| 16612 | 11855.6377 | 0.05 |
| 16627 | 11863.6601 | 0.05 |
| 16602 | 11871.5314 | 0.05 |
| 16352 | 11871.8523 | 0.05 |
| 16865 | 11879.6293 | 0.05 |
| 16865 | 11880.0257 | 0.05 |
| 16612 | 11887.8216 | 0.05 |
| 16606 | 11888.1236 | 0.05 |
| 16871 | 11895.9195 | 0.05 |
| 16613 | 11896.3914 | 0.05 |
| 16607 | 11904.5648 | 0.05 |
| 16652 | 11912.3607 | 0.05 |
| 16642 | 11912.6627 | 0.05 |
| 16655 | 11920.4586 | 0.05 |
| 16655 | 11920.6851 | 0.05 |
| 16623 | 11928.5565 | 0.05 |
| 16371 | 11928.8774 | 0.05 |
| 16852 | 11936.6544 | 0.05 |
| 16850 | 11936.9753 | 0.05 |
| 16594 | 11944.9977 | 0.05 |
| 16594 | 11945.1487 | 0.05 |
| 16894 | 11952.9446 | 0.05 |
| 16644 | 11956.5499 | 0.05 |
| 16604 | 11964.3458 | 0.05 |
| 16604 | 11964.6478 | 0.05 |
| 16619 | 11972.5192 | 0.05 |
| 16609 | 11972.8401 | 0.05 |
| 16620 | 11980.6171 | 0.05 |
| 16622 | 11980.8625 | 0.05 |
| 16645 | 11988.7905 | 0.05 |
| 16390 | 11988.9604 | 0.05 |
| 16874 | 11996.8318 | 0.05 |
| 16876 | 11997.1338 | 0.05 |
| 16626 | 12005.3261 | 0.05 |
| 16871 | 12013.1031 | 0.05 |
| 16612 | 12013.5750 | 0.05 |
| 16622 | 12021.6729 | 0.05 |
| 16649 | 12029.6953 | 0.05 |
| 16639 | 12029.8463 | 0.05 |
| 16645 | 12037.6421 | 0.05 |
| 16645 | 12037.8875 | 0.05 |
| 16614 | 12045.6645 | 0.05 |
| 16362 | 12045.9854 | 0.05 |
| 16870 | 12053.8379 | 0.05 |
| 16870 | 12054.1588 | 0.05 |
| 16600 | 12061.9547 | 0.05 |
| 16600 | 12062.2567 | 0.05 |
| 16899 | 12070.1281 | 0.05 |
| 16637 | 12070.5245 | 0.05 |
| 16623 | 12078.3770 | 0.05 |
| 16623 | 12078.6979 | 0.05 |
| 16644 | 12086.4938 | 0.05 |
| 16634 | 12086.7958 | 0.05 |
| 16649 | 12094.6672 | 0.05 |
| 16668 | 12097.9705 | 0.05 |
| 16638 | 12105.8419 | 0.05 |
| 16386 | 12106.1439 | 0.05 |
| 16893 | 12113.9398 | 0.05 |
| 16893 | 12114.3173 | 0.05 |
| 16638 | 12122.1132 | 0.05 |
| 16638 | 12122.4341 | 0.05 |
| 16879 | 12130.2111 | 0.05 |
| 16633 | 12130.6830 | 0.05 |
| 16633 | 12138.4789 | 0.05 |
| 16633 | 12138.8564 | 0.05 |
| 16673 | 12146.9732 | 0.05 |
| 16661 | 12154.8257 | 0.05 |
| 16661 | 12154.9956 | 0.05 |
| 16387 | 12163.0180 | 0.05 |
| 16381 | 12163.1690 | 0.05 |
| 16895 | 12170.9649 | 0.05 |
| 16887 | 12171.2669 | 0.05 |
| 16641 | 12179.1383 | 0.05 |
| 16640 | 12179.4591 | 0.05 |
| 16647 | 12187.4627 | 0.05 |
| 16639 | 12187.7081 | 0.05 |
| 16647 | 12195.5039 | 0.05 |
| 16647 | 12195.8060 | 0.05 |
| 16656 | 12203.6773 | 0.05 |
| 16646 | 12203.9794 | 0.05 |
| 16660 | 12211.7752 | 0.05 |
| 16660 | 12212.0206 | 0.05 |
| 16385 | 12220.1940 | 0.05 |
| 16900 | 12228.2164 | 0.05 |
| 16900 | 12228.2919 | 0.05 |
| 16640 | 12236.2388 | 0.05 |
| 16648 | 12239.6176 | 0.05 |
| 16900 | 12247.4135 | 0.05 |
| 16650 | 12247.8854 | 0.05 |
| 16645 | 12255.6624 | 0.05 |
| 16645 | 12255.9833 | 0.05 |
| 16703 | 12263.7603 | 0.05 |
| 16740 | 12264.1567 | 0.05 |
| 16689 | 12271.9337 | 0.05 |
| 16689 | 12272.1791 | 0.05 |
| 16662 | 12279.9750 | 0.05 |
| 16412 | 12280.2770 | 0.05 |
| 16891 | 12288.1484 | 0.05 |
| 16891 | 12288.4693 | 0.05 |
| 16646 | 12610.8562 | 0.05 |
| 16644 | 12611.1582 | 0.05 |
| 16914 | 12619.0296 | 0.05 |
| 16922 | 12619.1051 | 0.05 |
| 16829 | 15276.3288 | 0.05 |
| 17119 | 15276.7252 | 0.05 |
| 16846 | 15284.5022 | 0.05 |
| 16843 | 15284.8231 | 0.05 |
| 16868 | 15292.6190 | 0.05 |
| 17121 | 15292.9965 | 0.05 |
| 16875 | 15300.7924 | 0.05 |
| 16867 | 15301.1133 | 0.05 |
| 16884 | 15308.9658 | 0.05 |
| 16602 | 15309.3622 | 0.05 |
| 16596 | 15317.1392 | 0.05 |
| 16830 | 15317.3845 | 0.05 |
| 16847 | 15325.5580 | 0.05 |
| 16825 | 15333.3538 | 0.05 |
| 17077 | 15333.6747 | 0.05 |
| 16814 | 15341.5272 | 0.05 |
| 16814 | 15341.8481 | 0.05 |
| 16823 | 15349.6251 | 0.05 |
| 17075 | 15349.9460 | 0.05 |
| 16836 | 15357.8174 | 0.05 |
| 16824 | 15358.1194 | 0.05 |
| 16596 | 15366.1418 | 0.05 |
| 16596 | 15366.3872 | 0.05 |
| 16598 | 15374.1642 | 0.05 |
| 16842 | 15374.4096 | 0.05 |
| 16844 | 15385.6598 | 0.05 |
| 16842 | 15393.5123 | 0.05 |
| 17094 | 15393.8332 | 0.05 |
| 16859 | 15401.6291 | 0.05 |
| 16859 | 15401.9311 | 0.05 |
| 16840 | 15409.8025 | 0.05 |
| 17092 | 15410.1234 | 0.05 |
| 18022 | 15417.9004 | 0.05 |
| 0514 | 18033 | 15418.2150 | 16229.7000 |
| | | |
| | | |
| | | |
| | | |
| | | |
| 16522 | 9811.1925 | 0.05 |
| 16522 | 9811.4379 | 0.05 |
| 16501 | 9819.2904 | 0.05 |
| 16243 | 9819.6113 | 0.05 |
| 16731 | 9827.6337 | 0.05 |
| 16731 | 9827.7092 | 0.05 |
| 16474 | 9835.5806 | 0.05 |
| 16474 | 9835.8826 | 0.05 |
| 16732 | 9843.6785 | 0.05 |
| 16475 | 9844.1504 | 0.05 |
| 16478 | 9851.9274 | 0.05 |
| 16478 | 9852.2483 | 0.05 |
| 16501 | 9860.1197 | 0.05 |
| 16493 | 9860.4217 | 0.05 |
| 16512 | 9868.2176 | 0.05 |
| 16512 | 9868.4441 | 0.05 |
| 16498 | 9876.2400 | 0.05 |
| 16246 | 9876.6364 | 0.05 |
| 16732 | 9884.4134 | 0.05 |
| 16738 | 9887.8866 | 0.05 |
| 16506 | 9895.6636 | 0.05 |
| 16506 | 9896.0600 | 0.05 |
| 16492 | 9904.0824 | 0.05 |
| 16492 | 9904.3089 | 0.05 |
| 16511 | 9912.1048 | 0.05 |
| 16511 | 9912.4068 | 0.05 |
| 16502 | 9920.2782 | 0.05 |
| 16492 | 9920.5991 | 0.05 |
| 16497 | 9928.3761 | 0.05 |
| 16497 | 9928.6215 | 0.05 |
| 16496 | 10251.0084 | 0.05 |
| 16246 | 10251.3293 | 0.05 |
| 16782 | 10259.1818 | 0.05 |
| 16771 | 10259.5027 | 0.05 |
| 16509 | 10267.2985 | 0.05 |
| 16509 | 10267.6006 | 0.05 |
| 16767 | 10275.4719 | 0.05 |
| 16504 | 10275.8683 | 0.05 |
| 16504 | 10283.7208 | 0.05 |
| 16504 | 10284.0417 | 0.05 |
| 16529 | 10291.8376 | 0.05 |
| 16519 | 10292.1396 | 0.05 |
| 16521 | 10300.0110 | 0.05 |
| 16527 | 10300.2375 | 0.05 |
| 16506 | 10308.0334 | 0.05 |
| 16254 | 10308.3543 | 0.05 |
| 16760 | 10316.1313 | 0.05 |
| 16760 | 10316.5277 | 0.05 |
| 16508 | 10324.3047 | 0.05 |
| 16506 | 10324.6256 | 0.05 |
| 16781 | 10332.4026 | 0.05 |
| 16529 | 10332.8745 | 0.05 |
| 16541 | 10344.2002 | 0.05 |
| 16539 | 10351.9961 | 0.05 |
| 16526 | 10352.3170 | 0.05 |
| 16542 | 10360.1695 | 0.05 |
| 16542 | 10360.3394 | 0.05 |
| 16563 | 10368.1919 | 0.05 |
| 16311 | 10368.5128 | 0.05 |
| 16801 | 10376.3087 | 0.05 |
| 16805 | 10376.6107 | 0.05 |
| 16516 | 10384.5576 | 0.05 |
| 16514 | 10384.8030 | 0.05 |
| 16758 | 10392.5800 | 0.05 |
| 16506 | 10393.0519 | 0.05 |
| 16520 | 10400.8478 | 0.05 |
| 16520 | 10401.1498 | 0.05 |
| 16534 | 10409.0212 | 0.05 |
| 16509 | 10409.3232 | 0.05 |
| 16557 | 10417.1191 | 0.05 |
| 16550 | 10417.3644 | 0.05 |
| 16528 | 10425.2925 | 0.05 |
| 16276 | 10425.5379 | 0.05 |
| 16761 | 10433.3149 | 0.05 |
| 16761 | 10433.6357 | 0.05 |
| 16508 | 10441.4127 | 0.05 |
| 16508 | 10441.8091 | 0.05 |
| 16770 | 10449.6050 | 0.05 |
| 16522 | 10450.0769 | 0.05 |
| 16518 | 10457.9294 | 0.05 |
| 16518 | 10458.1748 | 0.05 |
| 16536 | 10465.9707 | 0.05 |
| 16526 | 10466.3482 | 0.05 |
| 16542 | 10474.1441 | 0.05 |
| 16542 | 10474.3706 | 0.05 |
| 16527 | 10482.1665 | 0.05 |
| 16283 | 10485.6208 | 0.05 |
| 16796 | 10493.4922 | 0.05 |
| 16796 | 10493.8131 | 0.05 |
| 16543 | 10501.5901 | 0.05 |
| 16543 | 10501.9110 | 0.05 |
| 16777 | 10509.7635 | 0.05 |
| 16526 | 10510.1599 | 0.05 |
| 16543 | 10518.0313 | 0.05 |
| 16543 | 10518.3333 | 0.05 |
| 16528 | 10526.1292 | 0.05 |
| 16533 | 10526.4501 | 0.05 |
| 16532 | 10534.3026 | 0.05 |
| 16532 | 10534.4725 | 0.05 |
| 16522 | 10542.3250 | 0.05 |
| 16272 | 10542.6459 | 0.05 |
| 16780 | 10550.5928 | 0.05 |
| 16780 | 10550.8193 | 0.05 |
| 16519 | 10558.6152 | 0.05 |
| 16515 | 10558.9361 | 0.05 |
| 16782 | 10566.7131 | 0.05 |
| 16531 | 10567.1850 | 0.05 |
| 16556 | 10575.0564 | 0.05 |
| 16556 | 10575.3584 | 0.05 |
| 16562 | 10583.1542 | 0.05 |
| 16554 | 10583.4563 | 0.05 |
| 16556 | 10591.3276 | 0.05 |
| 16569 | 10591.4975 | 0.05 |
| 16552 | 10599.3500 | 0.05 |
| 16300 | 10599.6709 | 0.05 |
| 16791 | 10607.4479 | 0.05 |
| 16789 | 10607.7688 | 0.05 |
| 16522 | 10615.6402 | 0.05 |
| 16522 | 10615.9422 | 0.05 |
| 16795 | 10623.8891 | 0.05 |
| 16544 | 10627.3435 | 0.05 |
| 16547 | 10635.1393 | 0.05 |