| DateTime | Handle | Time | Indicator |
|---|
| 1119 | 18587 | 13720.8073 | 0.05 |
| 18844 | 13731.0489 | 0.05 |
| 18574 | 13731.7680 | 0.05 |
| 19855 | 13746.4236 | 0.05 |
| 19863 | 13746.6468 | 0.05 |
| 20507 | 13756.8636 | 0.05 |
| 20528 | 13757.2851 | 0.05 |
| 20529 | 13768.0227 | 0.05 |
| 20400 | 13778.2642 | 0.05 |
| 20223 | 13778.6610 | 0.05 |
| 20478 | 13789.0018 | 0.05 |
| 20470 | 13789.2001 | 0.05 |
| 19911 | 13799.5409 | 0.05 |
| 19644 | 13799.9625 | 0.05 |
| 20108 | 13810.1792 | 0.05 |
| 20118 | 13810.7000 | 0.05 |
| 19273 | 13820.9168 | 0.05 |
| 19277 | 13821.3383 | 0.05 |
| 19998 | 13831.6791 | 0.05 |
| 19808 | 13832.1007 | 0.05 |
| 19390 | 13842.3174 | 0.05 |
| 19329 | 13842.7390 | 0.05 |
| 18933 | 13853.0550 | 0.05 |
| 18931 | 13853.4765 | 0.05 |
| 18866 | 13863.8173 | 0.05 |
| 19109 | 13864.0157 | 0.05 |
| 19330 | 13874.3564 | 0.05 |
| 19479 | 13874.7532 | 0.05 |
| 19083 | 13884.9948 | 0.05 |
| 19334 | 13885.3915 | 0.05 |
| 19093 | 13895.7323 | 0.05 |
| 19093 | 13896.1539 | 0.05 |
| 19049 | 13906.3706 | 0.05 |
| 19188 | 13906.7922 | 0.05 |
| 19053 | 13917.1330 | 0.05 |
| 19045 | 13917.5297 | 0.05 |
| 19087 | 13927.7713 | 0.05 |
| 18826 | 13928.0689 | 0.05 |
| 18886 | 14356.0574 | 0.05 |
| 19119 | 14356.4541 | 0.05 |
| 20319 | 14366.7949 | 0.05 |
| 20195 | 14367.2165 | 0.05 |
| 19989 | 14377.4332 | 0.05 |
| 20204 | 14377.9540 | 0.05 |
| 19837 | 14388.1956 | 0.05 |
| 19830 | 14388.5923 | 0.05 |
| 19793 | 14398.8339 | 0.05 |
| 20008 | 14399.3547 | 0.05 |
| 19939 | 14409.9930 | 0.05 |
| 19534 | 14420.3090 | 0.05 |
| 17478 | 14420.8297 | 0.05 |
| 17840 | 14516.0044 | 0.05 |
| 18574 | 14516.4012 | 0.05 |
| 17873 | 14526.6427 | 0.05 |
| 17783 | 14527.1635 | 0.05 |
| 19150 | 14537.3803 | 0.05 |
| 18909 | 14542.1415 | 0.05 |
| 18446 | 14552.3583 | 0.05 |
| 17948 | 14552.7798 | 0.05 |
| 17531 | 14563.1206 | 0.05 |
| 17523 | 14563.5174 | 0.05 |
| 17286 | 14573.7589 | 0.05 |
| 17082 | 14574.0565 | 0.05 |
| 17142 | 14584.2981 | 0.05 |
| 16891 | 14584.6948 | 0.05 |
| 16507 | 14620.2552 | 0.05 |
| 16764 | 14624.9916 | 0.05 |
| 16987 | 14635.2331 | 0.05 |
| 16736 | 14635.8531 | 0.05 |
| 18926 | 14646.0947 | 0.05 |
| 18927 | 14646.4914 | 0.05 |
| 18454 | 14656.8322 | 0.05 |
| 18452 | 14657.2538 | 0.05 |
| 18660 | 14667.4705 | 0.05 |
| 18670 | 14667.8921 | 0.05 |
| 18150 | 14678.6296 | 0.05 |
| 17549 | 14689.0696 | 0.05 |
| 17790 | 14689.2680 | 0.05 |
| 17194 | 14699.6087 | 0.05 |
| 17444 | 14699.9063 | 0.05 |
| 18433 | 14710.1479 | 0.05 |
| 18181 | 14710.7678 | 0.05 |
| 18181 | 14710.8670 | 0.05 |
| 17506 | 14721.1086 | 0.05 |
| 17479 | 14721.5053 | 0.05 |
| 18233 | 14732.2677 | 0.05 |
| 18118 | 14742.4844 | 0.05 |
| 17828 | 14743.0052 | 0.05 |
| 17688 | 14753.2220 | 0.05 |
| 17689 | 14753.6435 | 0.05 |
| 17395 | 14763.8851 | 0.05 |
| 17641 | 14764.3811 | 0.05 |
| 17356 | 14774.6226 | 0.05 |
| 17359 | 14774.9202 | 0.05 |
| 17384 | 14785.1618 | 0.05 |
| 17049 | 14785.7817 | 0.05 |
| 17325 | 14795.9985 | 0.05 |
| 17339 | 14800.5613 | 0.05 |
| 17136 | 14810.8773 | 0.05 |
| 17118 | 14811.2989 | 0.05 |
| 17373 | 14821.5404 | 0.05 |
| 17121 | 14821.9372 | 0.05 |
| 17171 | 14832.2780 | 0.05 |
| 17158 | 14832.6747 | 0.05 |
| 16956 | 14842.9163 | 0.05 |
| 17209 | 14843.4371 | 0.05 |
| 16948 | 14853.6538 | 0.05 |
| 17199 | 14853.9762 | 0.05 |
| 17414 | 14864.1930 | 0.05 |
| 17153 | 14864.8129 | 0.05 |
| 17440 | 14875.0545 | 0.05 |
| 17446 | 14875.4513 | 0.05 |
| 17196 | 14886.0152 | 0.05 |
| 17191 | 14886.2136 | 0.05 |
| 17795 | 16841.5350 | 0.05 |
| 17768 | 16851.8758 | 0.05 |
| 18150 | 16852.2726 | 0.05 |
| 19443 | 16862.5141 | 0.05 |
| 19037 | 16867.2506 | 0.05 |
| 18779 | 16877.4921 | 0.05 |
| 18775 | 16877.9137 | 0.05 |
| 18444 | 16888.2296 | 0.05 |
| 18160 | 16888.6512 | 0.05 |
| 18989 | 16898.8680 | 0.05 |
| 18984 | 16899.1904 | 0.05 |
| 19460 | 16909.9279 | 0.05 |
| 20252 | 16920.1695 | 0.05 |
| 20253 | 16920.5662 | 0.05 |
| 19427 | 16930.9070 | 0.05 |
| 19425 | 16931.3286 | 0.05 |
| 19413 | 16941.6445 | 0.05 |
| 19161 | 16942.0661 | 0.05 |
| 19031 | 16952.3077 | 0.05 |
| 19025 | 16952.7044 | 0.05 |
| 18563 | 16963.4667 | 0.05 |
| 17917 | 16973.6835 | 0.05 |
| 18165 | 16973.9811 | 0.05 |
| 18407 | 16984.2227 | 0.05 |
| 18166 | 16984.8426 | 0.05 |
| 18170 | 16984.9418 | 0.05 |
| 18396 | 16995.2826 | 0.05 |
| 18391 | 16995.7041 | 0.05 |
| 18110 | 17005.9209 | 0.05 |
| 18103 | 17006.3425 | 0.05 |
| 18319 | 17016.6584 | 0.05 |
| 18068 | 17017.0800 | 0.05 |
| 18076 | 17027.2968 | 0.05 |
| 18070 | 17027.7183 | 0.05 |
| 17835 | 17038.0591 | 0.05 |
| 18093 | 17455.9052 | 0.05 |
| 17858 | 17466.1220 | 0.05 |
| 18107 | 17466.4444 | 0.05 |
| 18808 | 17476.6611 | 0.05 |
| 18553 | 17477.1819 | 0.05 |
| 18559 | 17477.2811 | 0.05 |
| 18412 | 17487.5227 | 0.05 |
| 18422 | 17488.0434 | 0.05 |
| 18103 | 17498.2602 | 0.05 |
| 18103 | 17498.6817 | 0.05 |
| 18119 | 17508.9977 | 0.05 |
| 18376 | 17509.4193 | 0.05 |
| 18085 | 17519.6608 | 0.05 |
| 18083 | 17520.0576 | 0.05 |
| 17877 | 17530.4976 | 0.05 |
| 17882 | 17530.8199 | 0.05 |
| 17839 | 17541.0367 | 0.05 |
| 18087 | 17541.3591 | 0.05 |
| 18369 | 17551.5759 | 0.05 |
| 18115 | 17552.1958 | 0.05 |
| 18106 | 17552.2950 | 0.05 |
| 1121 | 17357 | 8218.7535 | 0.05 |
| 17720 | 8219.2742 | 0.05 |
| 18550 | 8229.4910 | 0.05 |
| 18343 | 8229.9125 | 0.05 |
| 19423 | 8240.2533 | 0.05 |
| 19373 | 8240.7741 | 0.05 |
| 19520 | 8250.9908 | 0.05 |
| 19477 | 8251.5116 | 0.05 |
| 18876 | 8261.7284 | 0.05 |
| 18864 | 8262.1499 | 0.05 |
| 17760 | 8272.4907 | 0.05 |
| 17732 | 8272.6891 | 0.05 |
| 18387 | 8283.0298 | 0.05 |
| 17949 | 8283.5506 | 0.05 |
| 18364 | 8283.7490 | 0.05 |
| 18953 | 8293.9658 | 0.05 |
| 18724 | 8294.3873 | 0.05 |
| 18945 | 8305.1249 | 0.05 |
| 18593 | 8315.3664 | 0.05 |
| 18596 | 8315.7880 | 0.05 |
| 18294 | 8326.0048 | 0.05 |
| 18547 | 8326.5255 | 0.05 |
| 17778 | 8336.7423 | 0.05 |
| 17766 | 8337.1639 | 0.05 |
| 18227 | 8347.4054 | 0.05 |
| 17966 | 8348.0006 | 0.05 |
| 17672 | 8358.2421 | 0.05 |
| 17920 | 8358.7629 | 0.05 |
| 18130 | 8368.9797 | 0.05 |
| 17881 | 8373.6417 | 0.05 |
| 17883 | 8373.8401 | 0.05 |
| 18113 | 8384.0816 | 0.05 |
| 18116 | 8384.4784 | 0.05 |
| 18237 | 8394.8192 | 0.05 |
| 17979 | 8395.2407 | 0.05 |
| 18312 | 8405.4575 | 0.05 |
| 17787 | 8405.9783 | 0.05 |
| 17442 | 8416.2198 | 0.05 |
| 17438 | 8416.6166 | 0.05 |
| 17132 | 8426.8582 | 0.05 |
| 17381 | 8427.3541 | 0.05 |
| 17069 | 8437.5957 | 0.05 |
| 17313 | 8437.9181 | 0.05 |
| 17557 | 8448.1349 | 0.05 |
| 17296 | 8448.7548 | 0.05 |
| 17195 | 8458.9964 | 0.05 |
| 17196 | 8459.3931 | 0.05 |
| 16951 | 8469.7339 | 0.05 |
| 17074 | 8470.1307 | 0.05 |
| 17340 | 8480.5706 | 0.05 |
| 17086 | 8480.7938 | 0.05 |
| 16989 | 8491.1098 | 0.05 |
| 16989 | 8491.5313 | 0.05 |
| 16725 | 8501.7729 | 0.05 |
| 16977 | 8502.2689 | 0.05 |
| 16952 | 8512.5104 | 0.05 |
| 16979 | 8512.8080 | 0.05 |
| 17350 | 8523.0496 | 0.05 |
| 16709 | 8523.6695 | 0.05 |
| 17181 | 8533.8863 | 0.05 |
| 17186 | 8534.3079 | 0.05 |
| 16935 | 8544.6486 | 0.05 |
| 16941 | 8549.1867 | 0.05 |
| 17210 | 8559.6266 | 0.05 |
| 16872 | 8560.1474 | 0.05 |
| 16867 | 8570.8849 | 0.05 |
| 16874 | 8581.1265 | 0.05 |
| 16864 | 8581.6224 | 0.05 |
| 16889 | 8591.8640 | 0.05 |
| 16632 | 8592.1616 | 0.05 |
| 16876 | 8602.4031 | 0.05 |
| 16628 | 8603.0231 | 0.05 |
| 16873 | 8603.1223 | 0.05 |
| 17132 | 8613.3391 | 0.05 |
| 16876 | 8613.9838 | 0.05 |
| 16877 | 8614.0830 | 0.05 |
| 17114 | 8624.8205 | 0.05 |
| 16860 | 8635.0621 | 0.05 |
| 16845 | 8635.5581 | 0.05 |
| 17102 | 8645.7996 | 0.05 |
| 17112 | 8646.1964 | 0.05 |
| 16858 | 8656.4380 | 0.05 |
| 16858 | 8656.9587 | 0.05 |
| 16617 | 8667.1755 | 0.05 |
| 16864 | 8667.5971 | 0.05 |
| 16618 | 8677.8386 | 0.05 |
| 16866 | 8678.1362 | 0.05 |
| 17122 | 8688.4770 | 0.05 |
| 16871 | 8688.9729 | 0.05 |
| 17101 | 8699.3137 | 0.05 |
| 17106 | 8699.7353 | 0.05 |
| 17041 | 8710.2744 | 0.05 |
| 17042 | 8714.5149 | 0.05 |
| 16734 | 8725.2524 | 0.05 |
| 16694 | 8735.8907 | 0.05 |
| 16694 | 8735.9899 | 0.05 |
| 16373 | 8746.2315 | 0.05 |
| 16620 | 8746.7522 | 0.05 |
| 16353 | 8756.9690 | 0.05 |
| 16601 | 8757.2914 | 0.05 |
| 16628 | 8767.8305 | 0.05 |
| 16752 | 8768.2273 | 0.05 |
| 17127 | 9191.8761 | 0.05 |
| 17131 | 9192.2729 | 0.05 |
| 16865 | 9202.5145 | 0.05 |
| 16865 | 9202.9112 | 0.05 |
| 17097 | 9213.2520 | 0.05 |
| 16844 | 9213.6736 | 0.05 |
| 16847 | 9223.9895 | 0.05 |
| 16847 | 9224.4111 | 0.05 |
| 16641 | 9234.6527 | 0.05 |
| 16643 | 9235.0494 | 0.05 |
| 16695 | 9245.3902 | 0.05 |
| 16944 | 9245.7126 | 0.05 |
| 17178 | 9255.9294 | 0.05 |
| 16908 | 9256.6485 | 0.05 |
| 17113 | 9266.8901 | 0.05 |
| 17116 | 9267.4108 | 0.05 |
| 16861 | 9277.6276 | 0.05 |
| 16861 | 9278.0492 | 0.05 |
| 16874 | 9288.3651 | 0.05 |
| 17125 | 9288.7867 | 0.05 |
| 16863 | 9303.4671 | 0.05 |
| 16863 | 9303.5663 | 0.05 |
| 16614 | 9313.9070 | 0.05 |
| 16614 | 9314.3038 | 0.05 |
| 16609 | 9324.5454 | 0.05 |
| 16858 | 9324.8430 | 0.05 |
| 17115 | 9335.0845 | 0.05 |
| 16861 | 9335.6053 | 0.05 |
| 16865 | 9345.8221 | 0.05 |
| 17117 | 9346.2436 | 0.05 |
| 16875 | 9356.9812 | 0.05 |
| 17119 | 9367.6195 | 0.05 |
| 16867 | 9378.3818 | 0.05 |
| 16636 | 9388.8962 | 0.05 |
| 16610 | 9399.6585 | 0.05 |
| 16859 | 9399.8569 | 0.05 |
| 16867 | 9410.8176 | 0.05 |
| 16866 | 9410.9168 | 0.05 |
| 17110 | 9421.2575 | 0.05 |
| 17115 | 9421.6543 | 0.05 |
| 16846 | 9431.8959 | 0.05 |
| 16846 | 9432.4166 | 0.05 |
| 16858 | 9442.6334 | 0.05 |
| 17115 | 9443.0550 | 0.05 |
| 16859 | 9453.3957 | 0.05 |
| 16857 | 9453.7925 | 0.05 |
| 16611 | 9464.0341 | 0.05 |
| 16611 | 9464.4308 | 0.05 |
| 16616 | 9474.7716 | 0.05 |
| 16873 | 9479.1113 | 0.05 |
| 17247 | 9489.7496 | 0.05 |
| 16864 | 9489.8488 | 0.05 |
| 16869 | 9500.1895 | 0.05 |
| 17121 | 9500.6111 | 0.05 |
| 17084 | 9510.8279 | 0.05 |
| 17084 | 9511.2494 | 0.05 |
| 16942 | 9521.5902 | 0.05 |
| 17152 | 9521.9870 | 0.05 |
| 16913 | 9532.2285 | 0.05 |
| 16888 | 9532.6253 | 0.05 |
| 17901 | 9542.9661 | 0.05 |
| 17789 | 9543.3876 | 0.05 |
| 17868 | 9553.6044 | 0.05 |
| 18135 | 9554.0260 | 0.05 |
| 18465 | 9564.3667 | 0.05 |
| 18287 | 9564.8627 | 0.05 |
| 18287 | 9565.0859 | 0.05 |
| 18530 | 9575.3027 | 0.05 |
| 18524 | 9575.7242 | 0.05 |
| 1121 | 17686 | 9586.4659 | 15917.4000 |
| | | |
| | | |
| | | |
| | | |
| | | |
| 1119 | 17293 | 13416.5112 | 0.05 |
| 17209 | 13416.8335 | 0.05 |
| 17324 | 13427.0503 | 0.05 |
| 17071 | 13427.4719 | 0.05 |
| 17564 | 13437.7878 | 0.05 |
| 17573 | 13438.2094 | 0.05 |
| 17307 | 13448.4510 | 0.05 |
| 17306 | 13448.8477 | 0.05 |
| 17589 | 13459.1885 | 0.05 |
| 17357 | 13459.7093 | 0.05 |
| 17344 | 13459.9077 | 0.05 |
| 17123 | 13470.1492 | 0.05 |
| 17127 | 13470.5460 | 0.05 |
| 17301 | 13480.8867 | 0.05 |
| 17220 | 13481.3083 | 0.05 |
| 17308 | 13491.5251 | 0.05 |
| 17318 | 13491.8475 | 0.05 |
| 17304 | 13502.0642 | 0.05 |
| 17045 | 13502.5850 | 0.05 |
| 17624 | 13512.8018 | 0.05 |
| 17634 | 13513.2233 | 0.05 |
| 17390 | 13523.4649 | 0.05 |
| 17385 | 13523.9857 | 0.05 |
| 17645 | 13534.2024 | 0.05 |
| 17396 | 13534.8224 | 0.05 |
| 17395 | 13534.9216 | 0.05 |
| 17393 | 13545.1631 | 0.05 |
| 17392 | 13545.6839 | 0.05 |
| 17424 | 13560.4387 | 0.05 |
| 17334 | 13566.5390 | 0.05 |
| 17357 | 13570.9778 | 0.05 |
| 17157 | 13581.2194 | 0.05 |
| 17133 | 13581.7402 | 0.05 |
| 17563 | 13591.9569 | 0.05 |
| 17620 | 13592.3785 | 0.05 |
| 17142 | 13602.6945 | 0.05 |
| 17140 | 13603.1160 | 0.05 |
| 17357 | 13613.3576 | 0.05 |
| 17512 | 13613.7544 | 0.05 |
| 17319 | 13624.5167 | 0.05 |
| 17104 | 13634.7335 | 0.05 |
| 17351 | 13635.1550 | 0.05 |
| 17002 | 13645.4958 | 0.05 |
| 17192 | 13645.6942 | 0.05 |
| 17396 | 13656.0349 | 0.05 |
| 17142 | 13656.5309 | 0.05 |
| 17142 | 13656.7541 | 0.05 |
| 17368 | 13666.9709 | 0.05 |
| 17345 | 13667.3924 | 0.05 |
| 17088 | 13677.7084 | 0.05 |
| 17086 | 13678.1300 | 0.05 |
| 17363 | 13688.6691 | 0.05 |
| 17106 | 13688.7683 | 0.05 |
| 17331 | 13699.1091 | 0.05 |
| 17330 | 13699.5306 | 0.05 |
| 17157 | 13709.7474 | 0.05 |
| 17400 | 13710.1690 | 0.05 |
| 18339 | 13720.4849 | 0.05 |