| DateTime | Handle | Time | Indicator |
|---|
| 1109 | 500456 | 427659.5114 | 0.05 |
| 500394 | 427879.6813 | 0.05 |
| 1109 | 500381 | 427906.9800 | 450342.9000 |
| | | |
| | | |
| | | |
| | | |
| | | |
| 478700 | 306672.9002 | 0.05 |
| 478816 | 306919.7753 | 0.05 |
| 479595 | 307169.6177 | 0.05 |
| 479404 | 307417.0863 | 0.05 |
| 479397 | 307419.4601 | 0.05 |
| 479981 | 307669.3024 | 0.05 |
| 481733 | 307916.1776 | 0.05 |
| 479871 | 308166.0199 | 0.05 |
| 479737 | 308413.4885 | 0.05 |
| 479737 | 308415.8623 | 0.05 |
| 478773 | 308663.3309 | 0.05 |
| 479172 | 308912.5798 | 0.05 |
| 479044 | 309162.4221 | 0.05 |
| 479095 | 319300.9186 | 0.05 |
| 479095 | 319303.2924 | 0.05 |
| 479261 | 319550.7609 | 0.05 |
| 481461 | 319800.0099 | 0.05 |
| 481352 | 320049.8522 | 0.05 |
| 481007 | 320297.3208 | 0.05 |
| 481003 | 320299.6946 | 0.05 |
| 480644 | 320549.5370 | 0.05 |
| 480735 | 320796.4121 | 0.05 |
| 480749 | 321046.2544 | 0.05 |
| 480452 | 321293.7230 | 0.05 |
| 480453 | 321296.0968 | 0.05 |
| 480332 | 321543.5654 | 0.05 |
| 480334 | 321543.5654 | 0.05 |
| 480219 | 321793.4077 | 0.05 |
| 480321 | 327470.3485 | 0.05 |
| 480324 | 327485.1848 | 0.05 |
| 479939 | 327510.1097 | 0.05 |
| 480149 | 327730.2796 | 0.05 |
| 480154 | 327735.0272 | 0.05 |
| 480195 | 327982.4957 | 0.05 |
| 480315 | 328226.9970 | 0.05 |
| 483453 | 328232.3381 | 0.05 |
| 483407 | 328476.8394 | 0.05 |
| 480848 | 328481.5870 | 0.05 |
| 480903 | 328726.6818 | 0.05 |
| 480903 | 328729.0556 | 0.05 |
| 480759 | 328974.1503 | 0.05 |
| 480761 | 328978.8979 | 0.05 |
| 481057 | 329228.7403 | 0.05 |
| 481121 | 329473.2416 | 0.05 |
| 481119 | 329478.5827 | 0.05 |
| 482932 | 329723.0840 | 0.05 |
| 482879 | 329725.4578 | 0.05 |
| 482539 | 329970.5526 | 0.05 |
| 482550 | 329975.3002 | 0.05 |
| 482137 | 330220.3949 | 0.05 |
| 482136 | 330225.1425 | 0.05 |
| 482618 | 330469.6438 | 0.05 |
| 482618 | 330474.9849 | 0.05 |
| 483826 | 330719.4862 | 0.05 |
| 483829 | 330722.4535 | 0.05 |
| 483257 | 330966.9548 | 0.05 |
| 483252 | 330971.7024 | 0.05 |
| 484039 | 331216.7971 | 0.05 |
| 484050 | 331221.5447 | 0.05 |
| 483262 | 331466.6395 | 0.05 |
| 483244 | 331471.3871 | 0.05 |
| 483255 | 331716.4819 | 0.05 |
| 483271 | 331718.8557 | 0.05 |
| 483432 | 331963.3570 | 0.05 |
| 483421 | 331968.1046 | 0.05 |
| 483755 | 332213.1994 | 0.05 |
| 484043 | 332217.9470 | 0.05 |
| 483220 | 332463.0417 | 0.05 |
| 483228 | 332465.4155 | 0.05 |
| 484149 | 332712.8841 | 0.05 |
| 484150 | 332715.2579 | 0.05 |
| 483564 | 332959.7592 | 0.05 |
| 483565 | 332965.1003 | 0.05 |
| 483421 | 333209.6016 | 0.05 |
| 483422 | 333214.3492 | 0.05 |
| 483154 | 333459.4440 | 0.05 |
| 483157 | 333461.8178 | 0.05 |
| 483164 | 333709.2863 | 0.05 |
| 483166 | 333711.6601 | 0.05 |
| 483302 | 333956.1614 | 0.05 |
| 483304 | 333961.5025 | 0.05 |
| 484296 | 344097.0317 | 0.05 |
| 484294 | 344101.7793 | 0.05 |
| 493252 | 344346.8740 | 0.05 |
| 493108 | 344349.2478 | 0.05 |
| 487392 | 344596.7164 | 0.05 |
| 487399 | 344599.0902 | 0.05 |
| 486761 | 344845.9653 | 0.05 |
| 486732 | 344848.9326 | 0.05 |
| 485933 | 345093.4339 | 0.05 |
| 485928 | 345098.7749 | 0.05 |
| 485750 | 345343.2762 | 0.05 |
| 485745 | 345345.6500 | 0.05 |
| 485975 | 345593.1186 | 0.05 |
| 485974 | 345595.4924 | 0.05 |
| 486596 | 345842.9610 | 0.05 |
| 486597 | 345845.3348 | 0.05 |
| 485212 | 346089.8361 | 0.05 |
| 485200 | 346095.1771 | 0.05 |
| 485157 | 346339.6785 | 0.05 |
| 485159 | 346342.0523 | 0.05 |
| 485178 | 346589.5208 | 0.05 |
| 485178 | 346591.8946 | 0.05 |
| 484919 | 346839.3632 | 0.05 |
| 484924 | 346940.8431 | 0.05 |
| 485537 | 347086.2383 | 0.05 |
| 485543 | 347190.6855 | 0.05 |
| 486305 | 347435.1868 | 0.05 |
| 486324 | 347437.5606 | 0.05 |
| 485393 | 347687.4030 | 0.05 |
| 484222 | 347934.8715 | 0.05 |
| 484223 | 347937.2453 | 0.05 |
| 484490 | 348187.0877 | 0.05 |
| 486599 | 351693.1891 | 0.05 |
| 486541 | 351720.4878 | 0.05 |
| 487231 | 351943.0315 | 0.05 |
| 487718 | 351960.2415 | 0.05 |
| 487170 | 352192.8739 | 0.05 |
| 487219 | 352210.0839 | 0.05 |
| 486777 | 352456.9590 | 0.05 |
| 486735 | 352691.9651 | 0.05 |
| 486713 | 352706.8014 | 0.05 |
| 487935 | 352956.6438 | 0.05 |
| 487936 | 353189.2761 | 0.05 |
| 487624 | 353206.4861 | 0.05 |
| 487393 | 353453.9547 | 0.05 |
| 488224 | 353688.9608 | 0.05 |
| 488206 | 353703.2036 | 0.05 |
| 488040 | 353953.0460 | 0.05 |
| 487561 | 354200.5145 | 0.05 |
| 487985 | 354450.3569 | 0.05 |
| 487568 | 354685.3630 | 0.05 |
| 488049 | 354700.1993 | 0.05 |
| 488041 | 354932.2382 | 0.05 |
| 488044 | 354949.4482 | 0.05 |
| 489167 | 355182.0805 | 0.05 |
| 489147 | 355196.9168 | 0.05 |
| 488733 | 355446.7591 | 0.05 |
| 488798 | 355696.6015 | 0.05 |
| 487650 | 355946.4439 | 0.05 |
| 487277 | 356193.3190 | 0.05 |
| 487294 | 356443.1613 | 0.05 |
| 487264 | 356693.0037 | 0.05 |
| 488581 | 356942.8461 | 0.05 |
| 489228 | 357189.7212 | 0.05 |
| 490847 | 357439.5636 | 0.05 |
| 489216 | 357689.4059 | 0.05 |
| 489203 | 357939.2483 | 0.05 |
| 488416 | 358186.7169 | 0.05 |
| 488530 | 358435.9658 | 0.05 |
| 488353 | 358685.8082 | 0.05 |
| 488248 | 368710.3622 | 0.05 |
| 488234 | 368826.6784 | 0.05 |
| 488205 | 368836.7670 | 0.05 |
| 488732 | 369074.1469 | 0.05 |
| 488756 | 369083.6421 | 0.05 |
| 489437 | 369333.4845 | 0.05 |
| 489160 | 369573.2382 | 0.05 |
| 489142 | 369583.3269 | 0.05 |
| 488953 | 373277.5519 | 0.05 |
| 492668 | 373398.6157 | 0.05 |
| 492685 | 373408.7043 | 0.05 |
| 491591 | 373529.7681 | 0.05 |
| 491652 | 373532.1419 | 0.05 |
| 492196 | 373779.6104 | 0.05 |
| 492174 | 373781.9842 | 0.05 |
| 491120 | 374029.4528 | 0.05 |
| 491122 | 374031.8266 | 0.05 |
| 490632 | 374276.3279 | 0.05 |
| 490633 | 374281.6690 | 0.05 |
| 490362 | 374526.1703 | 0.05 |
| 490365 | 374528.5441 | 0.05 |
| 490127 | 374776.0126 | 0.05 |
| 490112 | 374778.3864 | 0.05 |
| 490686 | 375025.8550 | 0.05 |
| 490687 | 375028.2288 | 0.05 |
| 490552 | 375272.7301 | 0.05 |
| 490556 | 375376.5838 | 0.05 |
| 490340 | 375522.5725 | 0.05 |
| 490327 | 375624.0524 | 0.05 |
| 490348 | 375871.5210 | 0.05 |
| 490351 | 375873.8948 | 0.05 |
| 490179 | 376121.3633 | 0.05 |
| 490175 | 376123.7371 | 0.05 |
| 491222 | 376372.9861 | 0.05 |
| 491091 | 376620.4546 | 0.05 |
| 491319 | 376870.2970 | 0.05 |
| 490905 | 377120.1394 | 0.05 |
| 490972 | 377369.9817 | 0.05 |
| 490956 | 377619.8241 | 0.05 |
| 491500 | 377866.6992 | 0.05 |
| 491531 | 378116.5416 | 0.05 |
| 491624 | 378366.3839 | 0.05 |
| 491496 | 378616.2263 | 0.05 |
| 491505 | 378863.1014 | 0.05 |
| 491474 | 379112.9438 | 0.05 |
| 491329 | 379362.7862 | 0.05 |
| 491173 | 379612.6285 | 0.05 |
| 491185 | 379625.0910 | 0.05 |
| 491190 | 379649.4224 | 0.05 |
| 491515 | 379859.5037 | 0.05 |
| 491526 | 379871.9661 | 0.05 |
| 491274 | 380109.3460 | 0.05 |
| 491284 | 380121.8085 | 0.05 |
| 491685 | 380359.1884 | 0.05 |
| 492298 | 380371.6508 | 0.05 |
| 492485 | 380609.0308 | 0.05 |
| 492511 | 380621.4932 | 0.05 |
| 492609 | 380868.3683 | 0.05 |
| 492626 | 381105.7482 | 0.05 |
| 492592 | 381118.2107 | 0.05 |
| 491916 | 381355.5906 | 0.05 |
| 491873 | 381368.0530 | 0.05 |
| 492186 | 381605.4330 | 0.05 |
| 492134 | 381617.8954 | 0.05 |
| 493222 | 381852.9015 | 0.05 |
| 493229 | 381865.3640 | 0.05 |
| 496440 | 382102.7439 | 0.05 |
| 496465 | 382115.2063 | 0.05 |
| 497132 | 382351.9928 | 0.05 |
| 497652 | 382364.4553 | 0.05 |
| 497865 | 382599.4614 | 0.05 |
| 497880 | 382611.9238 | 0.05 |
| 497011 | 382849.3038 | 0.05 |
| 496999 | 382861.7662 | 0.05 |
| 495797 | 383099.1461 | 0.05 |
| 495737 | 383111.6086 | 0.05 |
| 494858 | 383361.4509 | 0.05 |
| 494944 | 393486.8915 | 0.05 |
| 494973 | 393499.3539 | 0.05 |
| 495165 | 393736.7338 | 0.05 |
| 494995 | 393749.1963 | 0.05 |
| 496904 | 393986.5762 | 0.05 |
| 496864 | 393998.4452 | 0.05 |
| 496940 | 394235.8251 | 0.05 |
| 496933 | 394248.2876 | 0.05 |
| 496901 | 394495.7561 | 0.05 |
| 497684 | 394733.1360 | 0.05 |
| 497340 | 394745.5985 | 0.05 |
| 498513 | 394982.9784 | 0.05 |
| 498945 | 394995.4409 | 0.05 |
| 497844 | 395232.8208 | 0.05 |
| 496862 | 395244.6898 | 0.05 |
| 496801 | 395482.0697 | 0.05 |
| 496800 | 395492.1583 | 0.05 |
| 497618 | 395742.0007 | 0.05 |
| 496823 | 395991.8431 | 0.05 |
| 495297 | 396241.6854 | 0.05 |
| 495233 | 396488.5606 | 0.05 |
| 495832 | 396738.4029 | 0.05 |
| 495407 | 396988.2453 | 0.05 |
| 495196 | 397238.0877 | 0.05 |
| 495225 | 397485.5562 | 0.05 |
| 496177 | 397734.8051 | 0.05 |
| 495547 | 397984.6475 | 0.05 |
| 494978 | 398234.4899 | 0.05 |
| 496069 | 398481.9584 | 0.05 |
| 496538 | 398731.2074 | 0.05 |
| 496758 | 398981.0497 | 0.05 |
| 495795 | 399230.8921 | 0.05 |
| 495423 | 399480.7345 | 0.05 |
| 495202 | 399730.5768 | 0.05 |
| 494885 | 399980.4192 | 0.05 |
| 495191 | 400227.2943 | 0.05 |
| 494767 | 400477.1367 | 0.05 |
| 494773 | 400726.9791 | 0.05 |
| 494771 | 400976.8214 | 0.05 |
| 494798 | 401223.6965 | 0.05 |
| 495149 | 401473.5389 | 0.05 |
| 495132 | 401723.3813 | 0.05 |
| 495203 | 401936.4297 | 0.05 |
| 495214 | 401948.2987 | 0.05 |
| 495194 | 401973.2236 | 0.05 |
| 495244 | 402193.3935 | 0.05 |
| 495242 | 402223.0660 | 0.05 |
| 496358 | 402443.2359 | 0.05 |
| 496305 | 402470.5346 | 0.05 |
| 496068 | 402693.0782 | 0.05 |
| 496320 | 402719.7835 | 0.05 |
| 496433 | 402942.3272 | 0.05 |
| 496436 | 402969.6259 | 0.05 |
| 496433 | 403189.7957 | 0.05 |
| 496422 | 403318.5743 | 0.05 |
| 496257 | 403439.6381 | 0.05 |
| 496238 | 403565.4495 | 0.05 |
| 496487 | 403689.4805 | 0.05 |
| 496417 | 403815.2918 | 0.05 |
| 496843 | 403938.7294 | 0.05 |
| 496529 | 404065.1342 | 0.05 |
| 496355 | 404186.1979 | 0.05 |
| 496318 | 404314.9766 | 0.05 |
| 496634 | 404436.0403 | 0.05 |
| 496526 | 404561.8517 | 0.05 |
| 496652 | 404685.8827 | 0.05 |
| 496642 | 404811.6940 | 0.05 |
| 497345 | 404935.7250 | 0.05 |
| 497323 | 405061.5364 | 0.05 |
| 497348 | 405182.6002 | 0.05 |
| 497345 | 405311.3788 | 0.05 |
| 497430 | 405432.4425 | 0.05 |
| 497459 | 405558.8473 | 0.05 |
| 497042 | 405682.2849 | 0.05 |
| 497051 | 405808.6897 | 0.05 |
| 497078 | 405932.1273 | 0.05 |
| 497475 | 406057.9386 | 0.05 |
| 497726 | 406179.5958 | 0.05 |
| 497312 | 406307.7810 | 0.05 |
| 497884 | 406428.8448 | 0.05 |
| 497979 | 406555.2496 | 0.05 |
| 498160 | 406678.6871 | 0.05 |
| 498807 | 406805.0919 | 0.05 |
| 498295 | 406926.1557 | 0.05 |
| 498230 | 407054.9343 | 0.05 |
| 497690 | 407274.5107 | 0.05 |
| 497702 | 407304.1832 | 0.05 |
| 497801 | 407524.3531 | 0.05 |
| 497625 | 407551.6518 | 0.05 |
| 498239 | 407774.1955 | 0.05 |
| 497945 | 407801.4941 | 0.05 |
| 497410 | 408021.6640 | 0.05 |
| 497414 | 408051.3365 | 0.05 |
| 497328 | 418161.9408 | 0.05 |
| 497335 | 418191.6133 | 0.05 |
| 497392 | 418411.7832 | 0.05 |
| 497397 | 418441.4557 | 0.05 |
| 497484 | 418661.6255 | 0.05 |
| 497778 | 418688.9242 | 0.05 |
| 497926 | 418909.0941 | 0.05 |
| 497936 | 418938.1731 | 0.05 |
| 497466 | 419158.3430 | 0.05 |
| 497476 | 419188.0155 | 0.05 |
| 497528 | 419408.1854 | 0.05 |
| 497551 | 419437.8579 | 0.05 |
| 497978 | 419658.0277 | 0.05 |
| 497980 | 419685.3264 | 0.05 |
| 498030 | 419905.4963 | 0.05 |
| 498057 | 419935.1688 | 0.05 |
| 497798 | 420154.7452 | 0.05 |
| 497806 | 420185.0112 | 0.05 |
| 497801 | 420404.5876 | 0.05 |
| 497840 | 420434.2601 | 0.05 |
| 497893 | 420654.4300 | 0.05 |
| 497913 | 420681.7287 | 0.05 |
| 497946 | 420901.8985 | 0.05 |
| 498183 | 420931.5710 | 0.05 |
| 497898 | 421151.7409 | 0.05 |
| 498027 | 421181.4134 | 0.05 |
| 497964 | 421401.5833 | 0.05 |
| 499321 | 421431.2558 | 0.05 |
| 499334 | 421650.8322 | 0.05 |
| 498346 | 421678.1309 | 0.05 |
| 498046 | 421900.6746 | 0.05 |
| 498075 | 421927.9732 | 0.05 |
| 498152 | 422177.8156 | 0.05 |
| 498385 | 422397.9855 | 0.05 |
| 498419 | 422427.6580 | 0.05 |
| 498464 | 422647.2344 | 0.05 |
| 498471 | 422674.5331 | 0.05 |
| 498540 | 422897.0768 | 0.05 |
| 498532 | 422924.3755 | 0.05 |
| 498586 | 423144.5453 | 0.05 |
| 498607 | 423174.2178 | 0.05 |
| 499047 | 423394.3877 | 0.05 |
| 499452 | 423424.0602 | 0.05 |
| 499664 | 423644.2301 | 0.05 |
| 499659 | 423670.9353 | 0.05 |
| 499407 | 423894.0724 | 0.05 |
| 500332 | 423920.7777 | 0.05 |
| 499202 | 424140.9476 | 0.05 |
| 499193 | 424170.6200 | 0.05 |
| 499200 | 424390.7899 | 0.05 |
| 499232 | 424420.4624 | 0.05 |
| 499290 | 424640.6323 | 0.05 |
| 499356 | 424667.9310 | 0.05 |
| 499023 | 424890.4747 | 0.05 |
| 499026 | 424917.7733 | 0.05 |
| 499123 | 425137.3498 | 0.05 |
| 499098 | 425167.0223 | 0.05 |
| 499133 | 425387.1921 | 0.05 |
| 499146 | 425416.8646 | 0.05 |
| 499188 | 425637.0345 | 0.05 |
| 499200 | 425664.3332 | 0.05 |
| 499235 | 425886.8769 | 0.05 |
| 499241 | 425914.1756 | 0.05 |
| 499796 | 426136.7192 | 0.05 |
| 499832 | 426163.4245 | 0.05 |
| 499316 | 426383.5944 | 0.05 |
| 498963 | 426413.2668 | 0.05 |
| 498867 | 426633.4367 | 0.05 |
| 498883 | 426663.1092 | 0.05 |
| 499164 | 426883.2791 | 0.05 |
| 499231 | 426910.5778 | 0.05 |
| 499372 | 427133.1215 | 0.05 |
| 499753 | 427160.4201 | 0.05 |
| 499885 | 427382.9638 | 0.05 |
| 499911 | 427409.6691 | 0.05 |
| 500476 | 427629.8389 | 0.05 |