| DateTime | Handle | Time | Indicator |
|---|
| 0101 | 24441 | 21579.0639 | 0.05 |
| 25156 | 21590.3732 | 0.05 |
| 25148 | 21601.5750 | 0.05 |
| 0102 | 19245 | 8998.9307 | 0.05 |
| 0102 | 19042 | 9010.2310 | 17137.8000 |
| | | |
| | | |
| | | |
| | | |
| | | |
| 0101 | 16966 | 13527.7818 | 0.05 |
| 16958 | 13539.0911 | 0.05 |
| 16963 | 13550.4004 | 0.05 |
| 16963 | 13561.8172 | 0.05 |
| 16969 | 13573.1265 | 0.05 |
| 16956 | 13584.4358 | 0.05 |
| 16956 | 13595.8526 | 0.05 |
| 16954 | 13607.1619 | 0.05 |
| 16952 | 13618.4443 | 0.05 |
| 16986 | 13629.7536 | 0.05 |
| 16978 | 13641.1703 | 0.05 |
| 16976 | 13652.4796 | 0.05 |
| 16968 | 13663.7889 | 0.05 |
| 16970 | 13675.2057 | 0.05 |
| 16961 | 13686.5150 | 0.05 |
| 16963 | 13697.8243 | 0.05 |
| 16969 | 13709.1336 | 0.05 |
| 16973 | 13720.5504 | 0.05 |
| 17026 | 13731.8328 | 0.05 |
| 17057 | 13743.1421 | 0.05 |
| 17053 | 13754.5588 | 0.05 |
| 16999 | 13765.8681 | 0.05 |
| 16998 | 13777.1774 | 0.05 |
| 16986 | 13788.4867 | 0.05 |
| 16985 | 13799.9035 | 0.05 |
| 16991 | 13811.1859 | 0.05 |
| 17007 | 13822.4952 | 0.05 |
| 16976 | 13833.9120 | 0.05 |
| 17034 | 13845.2213 | 0.05 |
| 17023 | 13856.5306 | 0.05 |
| 17019 | 13867.9473 | 0.05 |
| 17017 | 13879.2566 | 0.05 |
| 17026 | 13890.5659 | 0.05 |
| 17025 | 13901.8484 | 0.05 |
| 17013 | 13913.2920 | 0.05 |
| 17006 | 13924.5744 | 0.05 |
| 17016 | 13935.8837 | 0.05 |
| 16998 | 13947.3005 | 0.05 |
| 17058 | 13958.6098 | 0.05 |
| 17026 | 13969.9191 | 0.05 |
| 17037 | 13981.2284 | 0.05 |
| 17037 | 13992.6451 | 0.05 |
| 17035 | 14003.9544 | 0.05 |
| 17021 | 14015.2369 | 0.05 |
| 17024 | 14031.1398 | 0.05 |
| 17032 | 14042.4491 | 0.05 |
| 17044 | 14053.7584 | 0.05 |
| 17024 | 14065.0408 | 0.05 |
| 17076 | 14076.4844 | 0.05 |
| 17063 | 14087.7668 | 0.05 |
| 17062 | 14099.0761 | 0.05 |
| 17049 | 14110.4929 | 0.05 |
| 17059 | 14569.5269 | 0.05 |
| 17049 | 14580.8362 | 0.05 |
| 17091 | 14592.1187 | 0.05 |
| 17095 | 14603.5354 | 0.05 |
| 17097 | 14614.8447 | 0.05 |
| 17081 | 14626.1540 | 0.05 |
| 17121 | 14637.5708 | 0.05 |
| 17104 | 14648.8801 | 0.05 |
| 17104 | 14660.1894 | 0.05 |
| 17092 | 14671.6061 | 0.05 |
| 17122 | 14682.9154 | 0.05 |
| 17091 | 14694.1979 | 0.05 |
| 17093 | 14705.5072 | 0.05 |
| 17095 | 14716.9239 | 0.05 |
| 17101 | 14728.2332 | 0.05 |
| 17115 | 14739.5425 | 0.05 |
| 17109 | 14750.9593 | 0.05 |
| 17089 | 14762.2686 | 0.05 |
| 17181 | 14773.5779 | 0.05 |
| 17052 | 14784.8603 | 0.05 |
| 17394 | 14796.2771 | 0.05 |
| 17353 | 14807.5864 | 0.05 |
| 17228 | 14818.8957 | 0.05 |
| 17552 | 14830.3124 | 0.05 |
| 17740 | 14841.6217 | 0.05 |
| 18554 | 14852.9310 | 0.05 |
| 18490 | 14864.2403 | 0.05 |
| 23305 | 14886.7246 | 0.05 |
| 22638 | 14898.0339 | 0.05 |
| 22536 | 14909.2089 | 0.05 |
| 22743 | 14920.5182 | 0.05 |
| 22302 | 14931.7201 | 0.05 |
| 22068 | 14943.0294 | 0.05 |
| 19543 | 14954.3387 | 0.05 |
| 19499 | 14965.6211 | 0.05 |
| 19582 | 14977.2796 | 0.05 |
| 19634 | 14988.5889 | 0.05 |
| 19426 | 14999.8982 | 0.05 |
| 19566 | 15011.3150 | 0.05 |
| 20916 | 15022.5974 | 0.05 |
| 21072 | 15033.9067 | 0.05 |
| 21015 | 15049.7021 | 0.05 |
| 20801 | 15061.1189 | 0.05 |
| 20648 | 15072.4013 | 0.05 |
| 20945 | 15083.7106 | 0.05 |
| 20289 | 15095.1274 | 0.05 |
| 19938 | 15106.4367 | 0.05 |
| 19777 | 15117.7460 | 0.05 |
| 19794 | 15129.0553 | 0.05 |
| 19798 | 15140.4720 | 0.05 |
| 19753 | 15151.7813 | 0.05 |
| 19770 | 15163.0638 | 0.05 |
| 19780 | 15174.5074 | 0.05 |
| 19759 | 15185.7898 | 0.05 |
| 19786 | 15197.0991 | 0.05 |
| 19776 | 15208.4084 | 0.05 |
| 19786 | 15219.8252 | 0.05 |
| 19756 | 15231.1345 | 0.05 |
| 19766 | 15690.1417 | 0.05 |
| 19787 | 15701.5584 | 0.05 |
| 19792 | 15712.8677 | 0.05 |
| 19735 | 15724.1770 | 0.05 |
| 19750 | 15735.4863 | 0.05 |
| 19798 | 15746.9031 | 0.05 |
| 19798 | 15758.2124 | 0.05 |
| 19741 | 15769.4948 | 0.05 |
| 19760 | 15780.9384 | 0.05 |
| 19763 | 15792.2209 | 0.05 |
| 19798 | 15803.5302 | 0.05 |
| 19768 | 15814.8395 | 0.05 |
| 19799 | 15826.2562 | 0.05 |
| 19772 | 15837.5655 | 0.05 |
| 19748 | 15848.8748 | 0.05 |
| 19786 | 15860.2916 | 0.05 |
| 19803 | 15871.6009 | 0.05 |
| 19782 | 15882.8833 | 0.05 |
| 19760 | 15894.1926 | 0.05 |
| 19082 | 15905.6094 | 0.05 |
| 19740 | 15916.9187 | 0.05 |
| 20420 | 15928.2280 | 0.05 |
| 20515 | 15939.6447 | 0.05 |
| 20406 | 15950.9540 | 0.05 |
| 20170 | 15962.2365 | 0.05 |
| 21037 | 15973.5458 | 0.05 |
| 20770 | 15984.9625 | 0.05 |
| 20657 | 15996.2718 | 0.05 |
| 20674 | 16007.5811 | 0.05 |
| 20300 | 16023.4840 | 0.05 |
| 20247 | 16034.7933 | 0.05 |
| 20120 | 16046.0757 | 0.05 |
| 20513 | 16057.3850 | 0.05 |
| 20403 | 16068.8018 | 0.05 |
| 19921 | 16080.1111 | 0.05 |
| 20188 | 16091.4204 | 0.05 |
| 20098 | 16102.8371 | 0.05 |
| 20056 | 16114.1464 | 0.05 |
| 20246 | 16125.4557 | 0.05 |
| 20242 | 16136.7382 | 0.05 |
| 20469 | 16148.1549 | 0.05 |
| 19938 | 16159.4642 | 0.05 |
| 20342 | 16170.7735 | 0.05 |
| 20620 | 16182.1903 | 0.05 |
| 20532 | 16193.4996 | 0.05 |
| 20755 | 16204.8089 | 0.05 |
| 20567 | 16216.0913 | 0.05 |
| 20579 | 16227.5349 | 0.05 |
| 20688 | 16238.8174 | 0.05 |
| 20688 | 16250.1267 | 0.05 |
| 20568 | 16261.4360 | 0.05 |
| 20550 | 16272.8527 | 0.05 |
| 20519 | 16284.1620 | 0.05 |
| 20520 | 16295.4713 | 0.05 |
| 20857 | 16306.8881 | 0.05 |
| 20559 | 16318.1974 | 0.05 |
| 20788 | 16329.4798 | 0.05 |
| 20616 | 16340.7891 | 0.05 |
| 20647 | 16352.2059 | 0.05 |
| 20836 | 16811.2399 | 0.05 |
| 20689 | 16822.5223 | 0.05 |
| 20682 | 16833.9660 | 0.05 |
| 20866 | 16845.2484 | 0.05 |
| 20710 | 16856.5577 | 0.05 |
| 20843 | 16867.8670 | 0.05 |
| 20285 | 16879.2838 | 0.05 |
| 20054 | 16890.5931 | 0.05 |
| 19806 | 16901.9024 | 0.05 |
| 19978 | 16913.1848 | 0.05 |
| 19854 | 16924.6284 | 0.05 |
| 19845 | 16935.9108 | 0.05 |
| 19804 | 16947.2201 | 0.05 |
| 19961 | 16958.6369 | 0.05 |
| 19980 | 16969.9462 | 0.05 |
| 19971 | 16981.2555 | 0.05 |
| 19786 | 16992.5648 | 0.05 |
| 19767 | 17008.4408 | 0.05 |
| 19963 | 17019.7501 | 0.05 |
| 19820 | 17031.0594 | 0.05 |
| 19764 | 17042.4762 | 0.05 |
| 19762 | 17053.7855 | 0.05 |
| 19785 | 17065.0948 | 0.05 |
| 19943 | 17076.4041 | 0.05 |
| 19931 | 17087.7939 | 0.05 |
| 19808 | 17099.1032 | 0.05 |
| 19975 | 17110.4125 | 0.05 |
| 19788 | 17121.8293 | 0.05 |
| 19797 | 17133.1386 | 0.05 |
| 19971 | 17144.4479 | 0.05 |
| 19999 | 17155.7572 | 0.05 |
| 19843 | 17167.1740 | 0.05 |
| 19195 | 17178.4833 | 0.05 |
| 19182 | 17189.7657 | 0.05 |
| 19173 | 17201.1824 | 0.05 |
| 19160 | 17212.4918 | 0.05 |
| 19164 | 17223.8011 | 0.05 |
| 19197 | 17235.1104 | 0.05 |
| 19369 | 17246.5271 | 0.05 |
| 19208 | 17257.8364 | 0.05 |
| 19181 | 17269.1457 | 0.05 |
| 19273 | 17280.5356 | 0.05 |
| 19307 | 17291.8449 | 0.05 |
| 19158 | 17303.1542 | 0.05 |
| 19224 | 17314.4635 | 0.05 |
| 18914 | 17325.8803 | 0.05 |
| 19245 | 17337.1896 | 0.05 |
| 19388 | 17348.4989 | 0.05 |
| 19202 | 17359.9156 | 0.05 |
| 19341 | 17371.2249 | 0.05 |
| 19422 | 17382.5073 | 0.05 |
| 19425 | 17393.8166 | 0.05 |
| 19500 | 17405.2334 | 0.05 |
| 19473 | 17416.5427 | 0.05 |
| 19440 | 17427.8520 | 0.05 |
| 19445 | 17439.1613 | 0.05 |
| 19394 | 17450.5781 | 0.05 |
| 19409 | 17461.8874 | 0.05 |
| 19247 | 17473.1698 | 0.05 |
| 19399 | 17932.3113 | 0.05 |
| 19234 | 17943.6206 | 0.05 |
| 19414 | 17954.9299 | 0.05 |
| 19223 | 17966.2392 | 0.05 |
| 19227 | 17977.6291 | 0.05 |
| 19387 | 17993.4245 | 0.05 |
| 19403 | 18004.7338 | 0.05 |
| 19200 | 18016.1505 | 0.05 |
| 19022 | 18027.4598 | 0.05 |
| 19059 | 18038.7691 | 0.05 |
| 19087 | 18050.0516 | 0.05 |
| 19077 | 18061.4683 | 0.05 |
| 19181 | 18072.7776 | 0.05 |
| 18844 | 18084.0869 | 0.05 |
| 18767 | 18095.5037 | 0.05 |
| 18854 | 18106.8130 | 0.05 |
| 19005 | 18118.1223 | 0.05 |
| 18681 | 18129.4316 | 0.05 |
| 18658 | 18140.8215 | 0.05 |
| 18516 | 18152.1308 | 0.05 |
| 19111 | 18163.4401 | 0.05 |
| 19037 | 18174.8568 | 0.05 |
| 18662 | 18186.1661 | 0.05 |
| 19091 | 18197.4754 | 0.05 |
| 18838 | 18208.7847 | 0.05 |
| 18412 | 18220.2015 | 0.05 |
| 18210 | 18231.4839 | 0.05 |
| 18156 | 18242.7932 | 0.05 |
| 18170 | 18254.1025 | 0.05 |
| 18173 | 18265.5193 | 0.05 |
| 18186 | 18276.8286 | 0.05 |
| 18131 | 18288.1379 | 0.05 |
| 18135 | 18299.5546 | 0.05 |
| 18138 | 18310.8639 | 0.05 |
| 18878 | 18322.1732 | 0.05 |
| 18669 | 18333.5631 | 0.05 |
| 18638 | 18344.8724 | 0.05 |
| 18753 | 18356.1817 | 0.05 |
| 18638 | 18367.4910 | 0.05 |
| 19247 | 18378.9078 | 0.05 |
| 19091 | 18390.2171 | 0.05 |
| 19248 | 18401.5264 | 0.05 |
| 19080 | 18412.9431 | 0.05 |
| 18671 | 18424.2524 | 0.05 |
| 18948 | 18435.5349 | 0.05 |
| 18657 | 18446.8442 | 0.05 |
| 18927 | 18458.2609 | 0.05 |
| 18653 | 18469.5702 | 0.05 |
| 18995 | 18480.8795 | 0.05 |
| 18910 | 18492.2963 | 0.05 |
| 18780 | 18503.6056 | 0.05 |
| 18862 | 18514.8880 | 0.05 |
| 19208 | 18530.6834 | 0.05 |
| 19250 | 18542.1002 | 0.05 |
| 19277 | 18553.4095 | 0.05 |
| 19294 | 18564.7188 | 0.05 |
| 19102 | 18576.1355 | 0.05 |
| 19112 | 18587.4448 | 0.05 |
| 18841 | 19046.4520 | 0.05 |
| 18632 | 19057.7613 | 0.05 |
| 18545 | 19069.1781 | 0.05 |
| 18541 | 19080.4874 | 0.05 |
| 18514 | 19091.7967 | 0.05 |
| 18517 | 19103.1866 | 0.05 |
| 18526 | 19114.4959 | 0.05 |
| 18556 | 19125.8052 | 0.05 |
| 18523 | 19137.1145 | 0.05 |
| 18542 | 19148.5312 | 0.05 |
| 18554 | 19159.8405 | 0.05 |
| 18556 | 19171.1498 | 0.05 |
| 18564 | 19182.5666 | 0.05 |
| 18544 | 19193.8759 | 0.05 |
| 18541 | 19205.1583 | 0.05 |
| 18558 | 19216.4676 | 0.05 |
| 18546 | 19227.8844 | 0.05 |
| 18521 | 19239.1937 | 0.05 |
| 18502 | 19250.5030 | 0.05 |
| 18512 | 19261.9197 | 0.05 |
| 18511 | 19273.2290 | 0.05 |
| 18520 | 19284.5383 | 0.05 |
| 18516 | 19295.8208 | 0.05 |
| 18520 | 19307.2375 | 0.05 |
| 18520 | 19318.5468 | 0.05 |
| 18565 | 19329.8561 | 0.05 |
| 18552 | 19341.2729 | 0.05 |
| 18534 | 19352.5822 | 0.05 |
| 18508 | 19363.8915 | 0.05 |
| 18524 | 19375.1739 | 0.05 |
| 18508 | 19386.6175 | 0.05 |
| 18546 | 19397.9000 | 0.05 |
| 18535 | 19409.2093 | 0.05 |
| 18511 | 19420.6260 | 0.05 |
| 18517 | 19431.9353 | 0.05 |
| 18534 | 19443.2446 | 0.05 |
| 18523 | 19454.6614 | 0.05 |
| 18525 | 19465.9707 | 0.05 |
| 18525 | 19477.2800 | 0.05 |
| 18535 | 19488.5624 | 0.05 |
| 18534 | 19504.4653 | 0.05 |
| 18550 | 19515.7746 | 0.05 |
| 18521 | 19527.0839 | 0.05 |
| 18529 | 19538.5006 | 0.05 |
| 18987 | 19549.8099 | 0.05 |
| 18657 | 19561.0924 | 0.05 |
| 20576 | 19572.4017 | 0.05 |
| 20905 | 19583.8184 | 0.05 |
| 20738 | 19595.1277 | 0.05 |
| 20551 | 19606.4370 | 0.05 |
| 20142 | 19617.8538 | 0.05 |
| 20165 | 19629.1631 | 0.05 |
| 19796 | 19640.4455 | 0.05 |
| 19803 | 19651.7548 | 0.05 |
| 19806 | 19663.1716 | 0.05 |
| 19811 | 19674.4809 | 0.05 |
| 19776 | 19685.7902 | 0.05 |
| 19778 | 19697.2069 | 0.05 |
| 19773 | 19708.5162 | 0.05 |
| 19738 | 20167.5234 | 0.05 |
| 19737 | 20178.8327 | 0.05 |
| 19599 | 20190.2495 | 0.05 |
| 21172 | 20201.5588 | 0.05 |
| 19832 | 20212.8681 | 0.05 |
| 20526 | 20224.2848 | 0.05 |
| 20371 | 20235.5941 | 0.05 |
| 19981 | 20246.9034 | 0.05 |
| 19892 | 20258.1859 | 0.05 |
| 19902 | 20269.6026 | 0.05 |
| 18988 | 20280.9119 | 0.05 |
| 17929 | 20292.2212 | 0.05 |
| 17813 | 20303.6380 | 0.05 |
| 17655 | 20314.9473 | 0.05 |
| 17613 | 20326.2566 | 0.05 |
| 17640 | 20337.5390 | 0.05 |
| 17641 | 20348.9558 | 0.05 |
| 17597 | 20360.2651 | 0.05 |
| 17569 | 20371.5744 | 0.05 |
| 17524 | 20382.9911 | 0.05 |
| 17534 | 20394.3004 | 0.05 |
| 17537 | 20405.6097 | 0.05 |
| 17542 | 20416.9190 | 0.05 |
| 17544 | 20428.3358 | 0.05 |
| 17532 | 20439.6451 | 0.05 |
| 17550 | 20450.9275 | 0.05 |
| 17564 | 20462.3443 | 0.05 |
| 17527 | 20473.6536 | 0.05 |
| 17541 | 20489.4490 | 0.05 |
| 17517 | 20500.7314 | 0.05 |
| 17525 | 20512.1482 | 0.05 |
| 17551 | 20523.4575 | 0.05 |
| 17562 | 20534.7668 | 0.05 |
| 17525 | 20546.1835 | 0.05 |
| 17531 | 20557.4928 | 0.05 |
| 17605 | 20568.8021 | 0.05 |
| 23105 | 20580.1114 | 0.05 |
| 22959 | 20591.4207 | 0.05 |
| 23006 | 20602.5957 | 0.05 |
| 22881 | 20613.9050 | 0.05 |
| 22625 | 20625.1069 | 0.05 |
| 22238 | 20636.4162 | 0.05 |
| 22202 | 20647.5911 | 0.05 |
| 22583 | 20658.9004 | 0.05 |
| 21863 | 21511.5841 | 0.05 |
| 21972 | 21522.8934 | 0.05 |
| 22255 | 21534.0684 | 0.05 |
| 23943 | 21545.3777 | 0.05 |
| 25265 | 21556.5796 | 0.05 |
| 24397 | 21567.8889 | 0.05 |