DateTime | Handle | Time | Indicator |
1021 | 32304 | 5298.0967 | 0.05 |
| 32308 | 5354.6683 | 0.05 |
| 32314 | 5411.2669 | 0.05 |
| 32297 | 5467.9468 | 0.05 |
| 32369 | 5524.5454 | 0.05 |
| 32301 | 6032.9029 | 0.05 |
| 32310 | 6089.6100 | 0.05 |
| 32473 | 6146.1815 | 0.05 |
| 32312 | 6202.7801 | 0.05 |
| 32316 | 6259.4600 | 0.05 |
| 32548 | 6316.0586 | 0.05 |
| 32331 | 6372.6301 | 0.05 |
| 32310 | 6429.3372 | 0.05 |
| 32303 | 6485.9087 | 0.05 |
| 32315 | 6542.5073 | 0.05 |
| 32299 | 6599.1873 | 0.05 |
| 32373 | 6656.0027 | 0.05 |
| 32311 | 7164.7126 | 0.05 |
| 32313 | 7221.5281 | 0.05 |
| 32324 | 7278.2351 | 0.05 |
| 32306 | 7334.9151 | 0.05 |
| 32296 | 7391.5137 | 0.05 |
| 32317 | 7448.0852 | 0.05 |
| 32311 | 7504.7922 | 0.05 |
| 32314 | 7561.3637 | 0.05 |
| 32319 | 7617.9624 | 0.05 |
| 32313 | 7674.5339 | 0.05 |
| 32313 | 7731.2409 | 0.05 |
| 32340 | 7787.9479 | 0.05 |
| 32306 | 8296.4139 | 0.05 |
| 32323 | 8353.2293 | 0.05 |
| 32340 | 8409.9093 | 0.05 |
| 32320 | 8466.5079 | 0.05 |
| 32311 | 8523.0794 | 0.05 |
| 32337 | 8579.7864 | 0.05 |
| 32319 | 8636.3851 | 0.05 |
| 32319 | 8697.5918 | 0.05 |
| 32349 | 8754.1633 | 0.05 |
| 32334 | 8810.7619 | 0.05 |
| 32336 | 8867.3334 | 0.05 |
| 32352 | 8924.0405 | 0.05 |
| 32339 | 9432.3980 | 0.05 |
| 32338 | 9488.9966 | 0.05 |
| 32350 | 9545.7036 | 0.05 |
| 32334 | 9602.2752 | 0.05 |
| 32334 | 9658.9822 | 0.05 |
| 32350 | 9715.5537 | 0.05 |
| 32332 | 9772.1523 | 0.05 |
| 32330 | 9828.7238 | 0.05 |
| 32367 | 9885.4309 | 0.05 |
| 32341 | 9942.0024 | 0.05 |
| 32350 | 9998.7094 | 0.05 |
| 32373 | 10055.2809 | 0.05 |
| 32371 | 10563.7740 | 0.05 |
| 32343 | 10620.3455 | 0.05 |
| 32444 | 10677.0525 | 0.05 |
| 32344 | 10733.7596 | 0.05 |
| 32358 | 10790.3311 | 0.05 |
| 32366 | 10846.9297 | 0.05 |
| 32345 | 10903.6096 | 0.05 |
| 32349 | 10960.2082 | 0.05 |
| 32372 | 11016.7798 | 0.05 |
| 32346 | 11073.4868 | 0.05 |
| 32359 | 11130.0854 | 0.05 |
| 32359 | 11186.7653 | 0.05 |
| 32327 | 11695.2584 | 0.05 |
| 32353 | 11751.8299 | 0.05 |
| 32341 | 11808.5369 | 0.05 |
| 32347 | 11865.2169 | 0.05 |
| 32338 | 11921.8155 | 0.05 |
| 32366 | 11978.4954 | 0.05 |
| 32337 | 12035.0940 | 0.05 |
| 32352 | 12091.8011 | 0.05 |
| 32377 | 12148.3726 | 0.05 |
| 32354 | 12205.0796 | 0.05 |
| 32359 | 12261.6511 | 0.05 |
| 32372 | 12318.4666 | 0.05 |
| 32355 | 12831.4593 | 0.05 |
| 32374 | 12888.0580 | 0.05 |
| 32352 | 12944.7379 | 0.05 |
| 32368 | 13001.3365 | 0.05 |
| 32344 | 13057.9080 | 0.05 |
| 32376 | 13114.6151 | 0.05 |
| 32362 | 13171.1866 | 0.05 |
| 32374 | 13227.7852 | 0.05 |
| 32375 | 13284.6007 | 0.05 |
| 32383 | 13341.3077 | 0.05 |
| 32358 | 13397.8792 | 0.05 |
| 32403 | 13906.4807 | 0.05 |
| 32396 | 13963.1606 | 0.05 |
| 32406 | 14020.0845 | 0.05 |
| 32374 | 14076.7915 | 0.05 |
| 32390 | 14133.4986 | 0.05 |
| 32348 | 14190.1785 | 0.05 |
| 32353 | 14246.8856 | 0.05 |
| 32395 | 14303.4571 | 0.05 |
| 32363 | 14360.1641 | 0.05 |
| 32405 | 14416.7627 | 0.05 |
| 32369 | 14473.3342 | 0.05 |
| 32379 | 14530.0413 | 0.05 |
| 32383 | 15038.5072 | 0.05 |
| 32415 | 15095.2143 | 0.05 |
| 32369 | 15151.7858 | 0.05 |
| 32426 | 15208.6012 | 0.05 |
| 32435 | 15265.3083 | 0.05 |
| 32376 | 15321.8798 | 0.05 |
| 32396 | 15378.5868 | 0.05 |
| 32363 | 15435.2939 | 0.05 |
| 32386 | 15491.8654 | 0.05 |
| 32376 | 15548.5724 | 0.05 |
| 32392 | 15605.1439 | 0.05 |
| 32413 | 15666.4862 | 0.05 |
| 32455 | 16175.1690 | 0.05 |
| 32435 | 16232.0929 | 0.05 |
| 32451 | 16289.0168 | 0.05 |
| 32416 | 16345.7238 | 0.05 |
| 32423 | 16402.2953 | 0.05 |
| 32412 | 16459.0024 | 0.05 |
| 32443 | 16515.6010 | 0.05 |
| 32414 | 16572.1725 | 0.05 |
| 32433 | 16628.7711 | 0.05 |
| 32425 | 16685.4511 | 0.05 |
| 32441 | 16742.0497 | 0.05 |
| 32414 | 16798.7296 | 0.05 |
| 32452 | 17307.3311 | 0.05 |
| 32408 | 17364.0381 | 0.05 |
| 32428 | 17420.7180 | 0.05 |
| 32427 | 17477.4251 | 0.05 |
| 32419 | 17534.0237 | 0.05 |
| 32407 | 17590.7036 | 0.05 |
| 32444 | 17647.3023 | 0.05 |
| 32408 | 17703.8738 | 0.05 |
| 32444 | 17760.4724 | 0.05 |
| 32418 | 17817.0439 | 0.05 |
| 32480 | 17873.7509 | 0.05 |
| 32421 | 17930.3224 | 0.05 |
| 32461 | 18438.8155 | 0.05 |
| 32428 | 18495.4954 | 0.05 |
| 32454 | 18552.2025 | 0.05 |
| 32448 | 18608.9095 | 0.05 |
| 32443 | 18665.5894 | 0.05 |
| 32438 | 18722.1881 | 0.05 |
| 32460 | 18778.7596 | 0.05 |
| 32435 | 18839.9934 | 0.05 |
| 32454 | 18896.6733 | 0.05 |
| 32464 | 18953.2720 | 0.05 |
| 32432 | 19009.9790 | 0.05 |
| 32450 | 19066.6589 | 0.05 |
| 32448 | 19575.0164 | 0.05 |
| 32449 | 19631.7235 | 0.05 |
| 32437 | 19688.4305 | 0.05 |
| 32443 | 19745.0020 | 0.05 |
| 32436 | 19801.6007 | 0.05 |
| 32462 | 19858.2806 | 0.05 |
| 32501 | 19914.8792 | 0.05 |
| 32655 | 19971.4507 | 0.05 |
| 32491 | 20028.1578 | 0.05 |
| 32458 | 20084.7564 | 0.05 |
| 32455 | 20141.4363 | 0.05 |
| 32462 | 20198.0349 | 0.05 |
| 32466 | 20706.5008 | 0.05 |
| 32449 | 20763.0995 | 0.05 |
| 32470 | 20819.6710 | 0.05 |
| 32457 | 20876.2425 | 0.05 |
| 32463 | 20932.9495 | 0.05 |
| 32457 | 20989.5481 | 0.05 |
| 32474 | 21046.1197 | 0.05 |
| 32452 | 21102.8267 | 0.05 |
| 32489 | 21159.5066 | 0.05 |
| 32459 | 21216.1053 | 0.05 |
| 32519 | 21272.8123 | 0.05 |
| 32577 | 21329.3838 | 0.05 |
| 32749 | 21837.7413 | 0.05 |
| 32462 | 21894.4483 | 0.05 |
| 32529 | 21951.0199 | 0.05 |
| 32508 | 22007.6185 | 0.05 |
| 32463 | 22064.3255 | 0.05 |
| 32470 | 22120.8970 | 0.05 |
| 32467 | 22177.4956 | 0.05 |
| 32448 | 22234.1756 | 0.05 |
| 32482 | 22290.7742 | 0.05 |
| 32457 | 22347.3457 | 0.05 |
| 32476 | 22404.0527 | 0.05 |
| 32471 | 22460.7598 | 0.05 |
| 32485 | 22969.1173 | 0.05 |
| 32466 | 23030.4325 | 0.05 |
| 32545 | 23087.1395 | 0.05 |
| 32472 | 23143.8465 | 0.05 |
| 32508 | 23200.4181 | 0.05 |
| 32475 | 23257.1251 | 0.05 |
| 32494 | 23313.6966 | 0.05 |
| 32471 | 23370.4036 | 0.05 |
| 32511 | 23427.1107 | 0.05 |
| 32474 | 23483.7906 | 0.05 |
| 32507 | 23540.4977 | 0.05 |
| 32502 | 23597.2047 | 0.05 |
| 32493 | 24105.5622 | 0.05 |
| 32486 | 24162.2421 | 0.05 |
| 32722 | 24218.8408 | 0.05 |
| 32515 | 24275.6562 | 0.05 |
| 32505 | 24332.2277 | 0.05 |
| 32536 | 24388.9348 | 0.05 |
| 32513 | 24445.5063 | 0.05 |
| 32481 | 24502.1049 | 0.05 |
| 32533 | 24558.7035 | 0.05 |
| 32487 | 24615.3835 | 0.05 |
| 32503 | 24671.9821 | 0.05 |
| 32515 | 24728.6620 | 0.05 |
| 32513 | 25237.1550 | 0.05 |
| 32506 | 25293.8350 | 0.05 |
| 32537 | 25350.4336 | 0.05 |
| 32497 | 25407.1135 | 0.05 |
| 32522 | 25463.8206 | 0.05 |
| 32514 | 25520.4192 | 0.05 |
| 32511 | 25577.0991 | 0.05 |
| 32493 | 25633.6977 | 0.05 |
| 32525 | 25690.2693 | 0.05 |
| 32491 | 25746.9763 | 0.05 |
| 32511 | 25803.5749 | 0.05 |
| 32528 | 25860.1464 | 0.05 |
| 32519 | 26368.6124 | 0.05 |
| 32523 | 26429.8462 | 0.05 |
| 32547 | 26486.6346 | 0.05 |
| 32530 | 26543.5856 | 0.05 |
| 32531 | 26600.3739 | 0.05 |
| 32544 | 26657.0810 | 0.05 |
| 32508 | 26713.6796 | 0.05 |
| 32496 | 26770.2511 | 0.05 |
| 32537 | 26826.9581 | 0.05 |
| 32515 | 26883.5296 | 0.05 |
| 32526 | 26940.1283 | 0.05 |
| 32527 | 26996.8082 | 0.05 |
| 32531 | 27505.1928 | 0.05 |
| 32509 | 27561.8727 | 0.05 |
| 32547 | 27618.4714 | 0.05 |
| 32522 | 27675.0429 | 0.05 |
| 32549 | 27731.7499 | 0.05 |
| 32517 | 27788.3214 | 0.05 |
| 32533 | 27845.0285 | 0.05 |
| 32520 | 27901.6000 | 0.05 |
| 32562 | 27958.3070 | 0.05 |
| 32534 | 28015.0141 | 0.05 |
| 32550 | 28071.8295 | 0.05 |
| 32524 | 28128.6450 | 0.05 |
1022 | 32551 | 1530.4938 | 0.05 |
| 32519 | 1587.1738 | 0.05 |
| 32636 | 1643.8808 | 0.05 |
| 32513 | 1700.4794 | 0.05 |
| 32560 | 1757.0509 | 0.05 |
| 32538 | 1813.6495 | 0.05 |
| 32573 | 1870.3295 | 0.05 |
| 32527 | 1926.9281 | 0.05 |
| 32553 | 1983.4996 | 0.05 |
| 32540 | 2040.2066 | 0.05 |
| 32546 | 2096.8053 | 0.05 |
| 32563 | 2153.4852 | 0.05 |
| 32553 | 2666.3695 | 0.05 |
| 32550 | 2722.9681 | 0.05 |
| 32558 | 2779.5396 | 0.05 |
| 32542 | 2836.2467 | 0.05 |
| 32552 | 2892.8182 | 0.05 |
| 32539 | 2949.4168 | 0.05 |
| 32560 | 3005.9883 | 0.05 |
| 32537 | 3062.6953 | 0.05 |
| 32574 | 3119.2669 | 0.05 |
| 32540 | 3175.9739 | 0.05 |
| 32568 | 3232.7894 | 0.05 |
| 32558 | 3741.2553 | 0.05 |
| 32562 | 3797.9623 | 0.05 |
| 32538 | 3854.5338 | 0.05 |
| 32580 | 3911.2409 | 0.05 |
| 32597 | 3967.8124 | 0.05 |
| 32554 | 4024.5194 | 0.05 |
| 32574 | 4081.2265 | 0.05 |
| 32549 | 4137.9335 | 0.05 |
| 32550 | 4194.6135 | 0.05 |
| 32568 | 4251.3205 | 0.05 |
| 32549 | 4307.8920 | 0.05 |
| 32549 | 4364.5991 | 0.05 |
| 32570 | 4872.9566 | 0.05 |
| 32556 | 4929.6636 | 0.05 |
| 32567 | 4986.3706 | 0.05 |
| 32568 | 5042.9422 | 0.05 |
| 32592 | 5099.6492 | 0.05 |
| 32555 | 5156.3291 | 0.05 |
| 32565 | 5212.9277 | 0.05 |
| 32559 | 5269.4993 | 0.05 |
| 32558 | 5326.2063 | 0.05 |
| 32569 | 5382.8049 | 0.05 |
| 32570 | 5439.3764 | 0.05 |
| 32562 | 5495.9750 | 0.05 |
| 32586 | 6004.4410 | 0.05 |
| 32583 | 6061.1480 | 0.05 |
| 32574 | 6117.7195 | 0.05 |
| 32630 | 6179.0347 | 0.05 |
| 32652 | 6235.6333 | 0.05 |
| 32572 | 6292.3403 | 0.05 |
| 32610 | 6349.0203 | 0.05 |
| 32599 | 6405.7273 | 0.05 |
| 32621 | 6462.4344 | 0.05 |
| 32609 | 6519.1143 | 0.05 |
| 32602 | 6575.8214 | 0.05 |
| 32617 | 6632.4200 | 0.05 |
| 32604 | 7140.7775 | 0.05 |
| 32601 | 7197.4574 | 0.05 |
| 32608 | 7254.0560 | 0.05 |
| 32620 | 7310.7360 | 0.05 |
| 32609 | 7367.3346 | 0.05 |
| 32624 | 7424.0416 | 0.05 |
| 32667 | 7480.7215 | 0.05 |
| 32619 | 7537.4286 | 0.05 |
| 32638 | 7594.0272 | 0.05 |
| 32622 | 7650.7071 | 0.05 |
| 32635 | 7707.4142 | 0.05 |
| 32604 | 7764.2297 | 0.05 |
| 32622 | 8272.8040 | 0.05 |
| 32607 | 8329.5111 | 0.05 |
| 32626 | 8386.2181 | 0.05 |
| 32615 | 8442.7896 | 0.05 |
| 32584 | 8499.4966 | 0.05 |
| 32608 | 8556.0682 | 0.05 |
| 32621 | 8612.7752 | 0.05 |
| 32607 | 8669.3467 | 0.05 |
| 32623 | 8726.0538 | 0.05 |
| 32615 | 8782.7608 | 0.05 |
| 32629 | 8839.4407 | 0.05 |
| 32613 | 8896.1478 | 0.05 |
| 32658 | 9409.1405 | 0.05 |
| 32613 | 9465.8475 | 0.05 |
| 32640 | 9522.5275 | 0.05 |
| 32634 | 9579.1261 | 0.05 |
| 32631 | 9635.6976 | 0.05 |
| 32617 | 9692.4047 | 0.05 |
| 32647 | 9749.0033 | 0.05 |
| 32617 | 9805.5748 | 0.05 |
| 32659 | 9862.2818 | 0.05 |
| 32645 | 9918.9618 | 0.05 |
| 32650 | 9975.7772 | 0.05 |
| 32640 | 10032.4843 | 0.05 |
| 32659 | 10540.9502 | 0.05 |
| 32614 | 10597.5488 | 0.05 |
| 32899 | 10654.1203 | 0.05 |
| 32635 | 10710.8274 | 0.05 |
| 32665 | 10767.3989 | 0.05 |
| 32646 | 10823.9975 | 0.05 |
| 32649 | 10880.7045 | 0.05 |
| 32630 | 10937.2760 | 0.05 |
| 32632 | 10993.8476 | 0.05 |
| 32647 | 11050.5546 | 0.05 |
| 32627 | 11107.1532 | 0.05 |
| 32656 | 11163.7247 | 0.05 |
| 32641 | 11672.0822 | 0.05 |
| 32635 | 11728.7893 | 0.05 |
| 32646 | 11785.3608 | 0.05 |
| 32662 | 11841.9594 | 0.05 |
1022 | 32629 | 11898.6574 | 29366.1000 |
| | | |
| | | |
| | | |
| | | |
| | | |
1020 | 32269 | 28093.5148 | 0.05 |
1021 | 32397 | 1495.3636 | 0.05 |
| 32274 | 1552.1791 | 0.05 |
| 32268 | 1608.8862 | 0.05 |
| 32283 | 1665.5661 | 0.05 |
| 32287 | 1722.1647 | 0.05 |
| 32265 | 1778.8446 | 0.05 |
| 32275 | 1835.5517 | 0.05 |
| 32277 | 1892.3672 | 0.05 |
| 32278 | 1949.1826 | 0.05 |
| 32279 | 2005.8626 | 0.05 |
| 32258 | 2062.5696 | 0.05 |
| 32287 | 2119.3851 | 0.05 |
| 32307 | 2632.4862 | 0.05 |
| 32290 | 2689.3017 | 0.05 |
| 32298 | 2746.0087 | 0.05 |
| 32303 | 2802.7971 | 0.05 |
| 32283 | 2859.6126 | 0.05 |
| 32283 | 2916.4280 | 0.05 |
| 32298 | 2973.2435 | 0.05 |
| 32277 | 3030.0590 | 0.05 |
| 32300 | 3086.8473 | 0.05 |
| 32282 | 3143.5544 | 0.05 |
| 32290 | 3200.2614 | 0.05 |
| 32300 | 3256.9685 | 0.05 |
| 32276 | 3765.4344 | 0.05 |
| 32274 | 3822.0059 | 0.05 |
| 32284 | 3878.6045 | 0.05 |
| 32276 | 3935.3116 | 0.05 |
| 32289 | 3991.8831 | 0.05 |
| 32293 | 4048.6985 | 0.05 |
| 32317 | 4105.3785 | 0.05 |
| 32286 | 4162.0855 | 0.05 |
| 32293 | 4218.6841 | 0.05 |
| 32278 | 4275.3641 | 0.05 |
| 32272 | 4331.9627 | 0.05 |
| 32326 | 4388.5342 | 0.05 |
| 32278 | 4896.9188 | 0.05 |
| 32283 | 4953.5987 | 0.05 |
| 32295 | 5010.3058 | 0.05 |
| 32294 | 5066.8773 | 0.05 |
| 32302 | 5123.5843 | 0.05 |
| 32313 | 5180.1830 | 0.05 |
| 32297 | 5236.8629 | 0.05 |